Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4381
OWNS
OWNS
17.590
-0.020
-0.11%
9.54K
77.35K
0.53
17.890
16.570
+0.29%
+0.16%
+0.19%
+0.11%
+2.21%
+3.56%
--
4382
ZJUL
ZJUL
29.201
+0.060
+0.21%
5.97K
77.11K
1.47
28.700
25.860
-0.17%
-0.05%
+0.10%
+1.25%
+2.51%
+6.85%
--
4383
SLNZ
SLNZ
45.885
+0.155
+0.34%
1.68K
76.83K
0.08
48.090
46.000
-0.41%
-1.20%
-0.90%
-1.81%
-2.17%
-3.09%
--
4384
SECR
SECR
25.885
+0.060
+0.23%
4.45K
76.81K
0.22
26.823
25.210
+0.33%
+0.02%
+0.11%
-1.13%
+0.10%
+0.47%
--
4385
NEWTG
NEWTG
25.375
+0.050
+0.20%
3.57K
76.55K
0.72
25.840
24.000
-0.10%
-0.14%
+0.22%
-0.06%
+1.54%
+0.42%
--
4386
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
56.830
+0.161
+0.28%
2.79K
76.28K
1.27
56.890
50.045
+2.18%
+2.86%
+4.60%
+4.22%
+2.91%
+4.01%
--
4387
TNXT.NB
TNXT
24.088
+0.693
+2.96%
3.18K
76.27K
0.15
25.000
23.390
-2.66%
--
--
--
--
--
--
4388
JPAN
JPAN
38.825
+1.471
+3.94%
2.52K
76.22K
2.76
34.929
25.970
+3.66%
+3.90%
+2.97%
+2.18%
+6.73%
+25.29%
--
4389
Horizon International Equity ETF
FRGN
28.067
+0.702
+2.57%
2.83K
76.14K
0.45
25.400
25.303
+1.28%
+1.87%
+5.13%
--
--
--
--
4390
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.324
+0.081
+0.38%
8.16K
75.94K
1.47
21.100
20.390
-0.07%
+0.21%
+0.21%
+1.88%
--
--
--
4391
PBTP
PBTP
26.045
-0.010
-0.04%
3.56K
75.90K
0.50
26.195
25.070
+0.06%
+0.27%
+0.33%
-0.61%
-0.44%
+1.44%
--
4392
OXLCI
OXLCI
25.700
+0.050
+0.20%
3.07K
75.88K
0.17
26.180
24.930
-0.19%
-0.77%
+0.43%
-0.39%
+0.67%
-0.12%
--
4393
PAI
PAI
12.600
-0.080
-0.63%
8.68K
75.72K
0.70
13.660
11.410
+0.03%
-0.16%
+0.72%
+0.88%
-0.55%
+0.16%
--
4394
Acquirers Fund
ZIG
39.616
+0.713
+1.83%
3.13K
75.69K
1.56
43.790
29.440
+2.08%
+3.25%
+3.74%
+9.36%
+5.28%
+1.99%
--
4395
Amplify AI Powered Equity ETF
AIEQ
45.990
+0.771
+1.71%
2.11K
75.54K
0.53
42.955
31.275
-0.03%
+0.45%
+0.24%
+1.46%
+4.64%
+10.63%
--
4396
CTAP.NB
CTAP
26.844
+0.744
+2.86%
11.22K
75.50K
0.81
25.540
24.800
+1.52%
-0.56%
+0.77%
--
--
--
--
4397
Tradr 2X Long GS Daily ETF
GSX
33.050
+2.653
+8.74%
4.25K
75.39K
0.49
32.500
21.570
-3.92%
-0.84%
-3.31%
+27.25%
--
--
--
4398
NCV_pa
NCV_pa
21.330
+0.020
+0.09%
3.90K
75.05K
1.23
23.640
20.720
+0.14%
+0.28%
-0.23%
-1.93%
-2.91%
-1.71%
--
4399
MFAO
MFAO
25.200
+0.020
+0.08%
3.52K
74.86K
0.36
25.850
24.270
-0.08%
-2.06%
-1.37%
+0.10%
-0.09%
+0.28%
--
4400
UNHW.NB
UNHW
38.217
+1.337
+3.61%
3.09K
74.71K
0.44
53.520
50.157
-4.70%
-26.83%
-26.36%
--
--
--
--
4401
ZHDG
ZHDG
22.654
+0.390
+1.76%
3.90K
74.36K
0.40
21.900
18.390
-0.49%
-0.23%
+0.04%
-2.42%
+3.00%
+9.36%
--
4402
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
28.102
+1.035
+3.82%
5.22K
74.33K
0.37
27.780
20.730
+2.80%
+2.47%
+4.75%
+8.95%
+10.22%
+7.53%
--
4403
Knowledge Leaders Developed World ETF
KNO
55.256
+0.833
+1.53%
2.83K
74.32K
1.57
49.240
38.200
+0.49%
+1.89%
+3.63%
+8.03%
+9.74%
+21.98%
--
4404
RILYL
RILYL
10.140
+0.640
+6.74%
8.08K
74.26K
1.18
22.905
1.770
-9.54%
-9.87%
+29.83%
+81.40%
+40.56%
+104.85%
--
4405
Leverage Shares 2X Long CNC Daily ETF
CNCG
14.007
-1.107
-7.32%
7.59K
73.99K
3.25
21.820
15.030
-19.45%
-32.64%
-34.09%
--
--
--
--
4406
OAK_pb
OAK_pb
21.565
+0.060
+0.28%
13.04K
73.98K
0.93
23.990
19.290
-0.44%
+0.77%
+3.18%
+0.21%
+0.54%
-1.94%
--
4407
HOVNP
HOVNP
20.700
-0.050
-0.24%
4.41K
73.92K
2.68
18.690
16.050
+0.58%
-0.72%
+1.57%
+2.42%
+3.50%
+20.49%
--
4408
IAF
IAF
13.960
+0.150
+1.09%
8.67K
73.84K
0.34
4.750
3.350
+0.00%
+1.16%
+7.80%
+2.42%
-0.14%
+5.16%
--
4409
CFR_pb
CFR_pb
17.620
+0.070
+0.40%
5.89K
73.82K
0.57
22.150
16.340
-0.40%
-1.01%
+0.54%
-4.83%
-2.54%
-4.50%
--
4410
XMAY
XMAY
35.093
+0.124
+0.35%
4.37K
73.74K
1.42
33.470
29.090
+0.01%
+0.11%
+0.24%
+1.73%
+3.74%
+9.63%
--
KeyAI