Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4381
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
55.530
+1.850
+3.45%
2.75K
89.91K
--
56.805
47.345
--
--
--
--
--
--
--
4382
Innovator IBD Breakout Opportunities ETF
BOUT
47.830
+1.290
+2.77%
2.44K
89.73K
0.00
47.215
35.050
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
4383
21Shares Solana ETF
TSOL
7.310
-0.530
-6.76%
18.73K
89.66K
0.24
14.910
7.339
--
--
--
--
--
--
--
4384
Cabana Target Drawdown 10 ETF
TDSC
28.140
+0.155
+0.55%
5.46K
89.47K
0.50
28.010
23.795
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
4385
FCBD
FCBD
25.400
+0.020
+0.08%
3.85K
89.44K
0.62
26.390
25.110
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
4386
XDEC
XDEC
42.810
+0.090
+0.21%
2.51K
89.43K
0.79
42.785
37.520
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
4387
First Trust Total US Market AlphaDEX ETF
FTDS
60.164
+0.424
+0.71%
2.36K
89.20K
0.62
63.060
50.455
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
4388
DYLD
DYLD
22.483
+0.082
+0.37%
3.98K
89.18K
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
4389
GARY.NB
GARY
26.595
+0.055
+0.21%
4.79K
89.15K
0.48
26.190
20.133
--
--
--
--
--
--
--
4390
HFRO_pa
HFRO_pa
16.390
-0.103
-0.63%
9.90K
89.07K
1.06
17.240
15.130
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
4391
Strive 1000 Dividend Growth ETF
STXD
39.015
+0.215
+0.55%
6.07K
89.07K
0.27
39.000
33.240
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
4392
Matthews China Active ETF
MCH
29.756
+1.066
+3.72%
3.91K
89.03K
0.57
30.974
23.050
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
4393
ONBPP
ONBPP
24.930
+0.030
+0.12%
3.65K
89.03K
1.43
25.600
24.410
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
4394
SWAN
SWAN
34.100
+0.110
+0.32%
6.01K
88.99K
0.67
34.110
29.330
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
4395
TSLP
TSLP
19.650
+0.385
+2.00%
6.83K
88.32K
0.31
26.520
15.875
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
4396
DIVS
DIVS
32.885
+0.235
+0.72%
3.27K
87.97K
0.82
33.460
29.680
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
4397
Roundhill UBER WeeklyPay ETF
UBEW
28.245
-1.130
-3.85%
4.92K
87.95K
0.20
54.440
27.510
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
4398
YBST.NB
YBST
14.825
+0.015
+0.10%
6.36K
87.91K
0.46
25.380
14.890
--
--
--
--
--
--
--
4399
CIMN
CIMN
25.130
-0.060
-0.24%
5.33K
87.79K
3.40
25.760
24.370
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
4400
BEP_pa
BEP_pa
17.750
-0.150
-0.84%
10.29K
87.23K
1.79
19.610
16.800
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4401
First Trust Mid Cap US Equity Select ETF
FSCS
35.200
+0.115
+0.33%
3.15K
87.23K
0.43
37.780
34.300
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
4402
Themes Silver Miners ETF
AGMI
73.105
+1.605
+2.24%
1.35K
87.10K
0.47
91.800
33.890
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4403
WAL_pa
WAL_pa
24.170
0.000
0.00%
7.62K
87.00K
0.44
25.000
20.590
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
4404
First Trust NASDAQ Pharmaceuticals ETF
FTXH
34.015
-0.375
-1.09%
2.71K
86.77K
1.49
35.611
25.370
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
4405
BKCG.NB
BKCG
38.260
-0.180
-0.47%
2.70K
86.71K
0.09
38.575
32.890
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
4406
UFIV
UFIV
48.320
+0.005
+0.01%
1.93K
86.20K
1.12
49.745
48.021
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
4407
DEED
DEED
21.305
+0.035
+0.16%
5.18K
86.17K
0.21
22.030
20.770
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
4408
CEV
CEV
10.295
-0.025
-0.24%
19.12K
86.15K
0.52
10.780
9.350
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
4409
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
102.410
+0.060
+0.06%
1.06K
85.85K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
4410
XDQQ
XDQQ
40.590
+0.003
+0.01%
4.62K
85.78K
0.12
40.610
34.250
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
KeyAI
Please log in to use KeyAI
Log in
Start for free