tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+3.63%
2
symbolEthereumETHUSD
+11.49%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolDashDASHUSD
+44.13%
2
symbolBittensorTAOUSD
+28.61%
3
symbolPancakeSwapCAKEUSD
+26.38%
4
symbolTellorTRBUSD
+23.27%
5
symboldogwifhatWIFUSD
+22.54%
6
symbolBOOK OF MEMEBOMEUSD
+22.03%
7
symbolMemecoinMEMEUSD
+20.26%
8
symbolApeCoinAPEUSD
+19.94%
9
symbolConfluxCFXUSD
+19.71%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4381
PMV Adaptive Risk Parity ETF
PMV Adaptive Risk Parity ETF
ARP
30.596
-0.445
-1.43%
999.00
18.21K
0.52%
30.220
26.300
-1.74%
-0.06%
+0.86%
+6.82%
+11.45%
+6.86%
--
4382
T Rowe Price Total Return ETF
T Rowe Price Total Return ETF
TOTR
41.055
+0.179
+0.44%
590.00
18.14K
0.05%
42.050
39.240
+0.52%
+0.51%
-0.43%
+1.76%
+2.87%
-0.01%
--
4383
QCAP
QCAP
QCAP
23.233
-0.096
-0.41%
804.00
18.11K
0.16%
22.815
20.220
-0.47%
-0.30%
-0.01%
+1.58%
+9.64%
+7.38%
--
4384
iShares US Industry Rotation Active ETF
iShares US Industry Rotation Active ETF
INRO
30.930
-0.845
-2.66%
658.00
18.09K
0.24%
29.360
22.670
-2.96%
-2.02%
-1.34%
+5.02%
+25.56%
+13.83%
--
4385
PCHI
PCHI
PCHI
25.112
-0.087
-0.35%
719.00
18.04K
0.34%
25.900
24.161
-0.97%
-1.54%
-1.62%
-0.97%
+1.80%
--
--
4386
American Customer Satisfaction ETF
American Customer Satisfaction ETF
ACSI
64.956
-1.061
-1.60%
586.00
17.96K
1.97%
64.069
52.884
-2.09%
-2.26%
-2.01%
+2.36%
+14.82%
+12.00%
--
4387
PGIM Jennison International Opportunities ETF
PGIM Jennison International Opportunities ETF
PJIO
62.967
-1.586
-2.44%
2.10K
17.90K
0.94%
63.410
43.110
-3.93%
-1.66%
-1.62%
+1.76%
+17.11%
+10.51%
--
4388
EFSCP
EFSCP
EFSCP
20.180
-0.010
-0.05%
1.13K
17.83K
0.88%
22.220
17.200
-0.93%
-2.03%
-2.09%
+0.24%
+12.42%
-3.55%
--
4389
InfraCap Small Cap Income ETF
InfraCap Small Cap Income ETF
SCAP
33.528
-0.840
-2.43%
2.06K
17.79K
0.96%
38.860
27.500
-5.40%
-4.98%
-6.53%
-3.54%
+12.71%
-4.89%
--
4390
CMRE_pd
CMRE_pd
CMRE_pd
27.440
-0.080
-0.29%
1.13K
17.67K
0.30%
27.290
24.540
-1.99%
+0.18%
+1.06%
+3.15%
+4.74%
+2.38%
--
4391
Matthews Emerging Markets Discovery Active ETF
Matthews Emerging Markets Discovery Active ETF
MEMS
25.746
-0.844
-3.17%
990.00
17.65K
1.34%
27.220
20.690
-4.55%
-3.49%
-6.49%
-2.45%
+11.79%
-1.95%
--
4392
ISWN
ISWN
ISWN
21.004
-0.164
-0.77%
895.00
17.50K
0.59%
20.820
17.640
-1.98%
-0.26%
-2.17%
+3.90%
+9.82%
+6.05%
--
4393
Xtrackers Cybersecurity Select Equity ETF
Xtrackers Cybersecurity Select Equity ETF
PSWD
36.062
-1.413
-3.77%
580.00
17.49K
0.66%
37.320
27.660
-4.41%
-3.96%
-1.80%
-0.76%
+15.62%
+10.38%
--
4394
QQQG
QQQG
QQQG
23.478
-0.808
-3.33%
1.25K
17.45K
0.97%
23.300
17.145
-3.21%
-2.64%
+0.54%
+2.30%
+26.15%
+10.22%
--
4395
YFYA
YFYA
YFYA
9.880
+0.005
+0.05%
9.17K
17.42K
0.53%
10.340
9.780
+0.05%
+0.24%
-0.15%
-0.30%
-0.04%
--
--
4396
UX
UX
UX
28.614
+0.892
+3.15%
7.60K
17.32K
1.59%
29.540
20.370
-6.15%
-8.28%
-1.58%
+12.39%
+30.98%
--
--
4397
OPP_pb
OPP_pb
OPP_pb
18.510
+0.150
+0.81%
2.29K
17.08K
0.54%
22.310
18.100
-2.32%
-0.59%
-3.80%
+1.70%
-2.98%
-11.52%
--
4398
DSX_pb
DSX_pb
DSX_pb
27.910
+0.490
+1.80%
3.05K
17.07K
1.66%
27.750
23.887
+1.67%
+2.04%
+4.53%
+5.02%
+7.88%
--
--
4399
PSCQ
PSCQ
PSCQ
28.740
+0.020
+0.07%
1.09K
17.02K
0.17%
27.220
24.439
-1.21%
-0.91%
-0.49%
+2.77%
+14.27%
+9.73%
--
4400
EQLT
EQLT
EQLT
28.918
-0.043
-0.14%
822.00
16.96K
1.70%
26.965
21.761
-4.22%
-1.80%
-1.11%
+7.27%
+20.00%
+12.61%
--
4401
FCBD
FCBD
FCBD
25.675
+0.060
+0.23%
670.00
16.94K
0.16%
25.980
24.710
+0.23%
+0.35%
-0.92%
+1.18%
+1.80%
--
--
4402
ATLCP
ATLCP
ATLCP
24.132
+0.000
+0.00%
750.00
16.93K
0.15%
24.500
21.660
-1.52%
-0.40%
-0.69%
+9.54%
+6.29%
+6.11%
--
4403
Fundamentals First ETF
Fundamentals First ETF
KNOW
11.085
-0.071
-0.63%
1.51K
16.92K
0.07%
11.330
9.400
-3.54%
-2.29%
-2.72%
-0.44%
+9.31%
+2.21%
--
4404
BEMB
BEMB
BEMB
53.690
-0.165
-0.31%
310.00
16.61K
0.30%
54.170
49.880
-0.39%
-0.74%
-1.08%
+1.89%
+4.78%
+0.76%
--
4405
Themes Cloud Computing ETF
Themes Cloud Computing ETF
CLOD
34.578
-1.180
-3.30%
569.00
16.53K
2.15%
35.010
24.170
-3.42%
-4.01%
-1.62%
+0.06%
+25.79%
+20.54%
--
4406
ZJZZT
ZJZZT
ZJZZT
30.000
+0.000
+0.00%
650.00
16.50K
0.04%
0.000
0.000
--
--
--
--
+25.94%
--
--
4407
EPR_pc
EPR_pc
EPR_pc
23.810
-0.234
-0.98%
3.25K
16.39K
1.25%
26.830
19.700
-2.41%
-6.29%
-7.71%
-7.53%
+8.82%
+8.32%
--
4408
Invesco S&P 500 High Dividend Growers ETF
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.005
-0.554
-1.70%
549.00
16.37K
0.53%
32.895
27.250
-2.85%
-1.72%
-0.88%
+0.46%
+9.19%
+1.87%
--
4409
Harbor Long-Short Equity ETF
Harbor Long-Short Equity ETF
LSEQ
27.324
-0.042
-0.15%
896.00
16.32K
0.22%
30.250
26.215
-1.23%
-3.12%
-3.43%
-1.63%
-6.08%
-0.26%
--
4410
ADC_pa
ADC_pa
ADC_pa
18.060
-0.120
-0.67%
2.78K
16.27K
0.47%
21.940
16.890
-0.76%
-0.44%
-0.55%
+4.81%
+5.18%
-13.08%
--
KeyAI