Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4381
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
49.776
+0.708
+1.44%
321.00
14.88K
0.25
52.910
34.550
+3.75%
+10.53%
+2.78%
+8.33%
+14.43%
+2.89%
--
4382
EFC_pc
EFC_pc
25.310
-0.280
-1.10%
3.96K
14.88K
2.47
26.250
22.680
+0.52%
+0.52%
--
+0.28%
+1.77%
-0.02%
--
4383
OOQB
OOQB
13.806
-0.419
-2.94%
1.29K
14.86K
0.79
17.590
8.750
+5.79%
+12.23%
-12.77%
-21.15%
-5.67%
--
--
4384
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
57.964
+0.397
+0.69%
256.00
14.82K
0.84
51.577
37.100
+1.27%
+5.25%
+5.08%
+3.28%
+17.42%
+38.42%
--
4385
OXLCZ
OXLCZ
24.468
+0.020
+0.08%
603.00
14.76K
0.48
24.370
23.244
+0.14%
+0.28%
+0.61%
+0.61%
+2.46%
+3.02%
--
4386
FHN_pc
FHN_pc
25.350
-0.050
-0.20%
1.56K
14.71K
0.48
25.750
23.950
+0.04%
+0.40%
+0.88%
+0.23%
+0.88%
+1.12%
--
4387
TRTN_pb
TRTN_pb
25.662
-0.059
-0.23%
1.33K
14.60K
0.38
25.700
22.750
-0.07%
+0.56%
+1.59%
+0.99%
+3.85%
+1.95%
--
4388
ECCW
ECCW
24.250
-0.149
-0.61%
1.33K
14.51K
0.78
25.210
22.282
+0.41%
+0.90%
+1.25%
+1.34%
+3.81%
-0.94%
--
4389
IMPPP
IMPPP
25.789
+0.199
+0.78%
661.00
14.50K
0.66
29.810
22.910
-0.59%
-1.08%
+0.51%
+1.99%
+3.36%
+1.65%
--
4390
ZTWO
ZTWO
50.780
-0.012
-0.02%
285.00
14.47K
40.64
51.050
50.190
+0.27%
+0.25%
+0.08%
--
--
--
--
4391
ROPE
ROPE
26.735
+0.077
+0.29%
538.00
14.46K
1.02
26.276
22.394
+0.53%
+2.05%
+2.63%
+2.07%
+6.71%
--
--
4392
RPT_pc
RPT_pc
25.060
+0.080
+0.32%
1.27K
14.45K
0.28
25.500
24.220
+0.20%
+0.76%
+0.89%
-0.67%
+0.52%
--
--
4393
ADVB
ADVB
0.383
+0.003
+0.76%
53.58K
14.11K
0.72
4.100
0.343
-6.56%
+3.23%
-5.64%
-26.06%
-54.06%
--
--
4394
RILYP
RILYP
3.900
-0.010
-0.25%
3.66K
14.10K
0.46
20.000
1.730
-8.67%
-15.68%
-26.83%
-38.26%
+106.35%
-47.27%
--
4395
NJUN
NJUN
31.355
+0.050
+0.16%
662.00
14.07K
0.16
29.820
24.190
+0.42%
+2.40%
+1.57%
+2.52%
+8.08%
+14.18%
--
4396
KraneShares MSCI One Belt One Road Index ETF
OBOR
26.230
+0.189
+0.72%
1.14K
14.05K
1.00
25.322
19.040
+0.80%
+5.02%
+2.31%
+5.08%
+12.67%
+17.07%
--
4397
OWNB
OWNB
25.374
-0.390
-1.48%
2.17K
14.03K
0.11
37.212
18.910
-2.28%
+12.54%
-16.80%
-21.15%
-15.62%
--
--
4398
GENM
GENM
10.290
-0.005
-0.05%
1.51K
13.99K
0.19
10.285
9.891
-0.19%
-0.24%
-0.15%
-0.34%
+1.48%
+0.58%
--
4399
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
25.136
-0.180
-0.71%
557.00
13.96K
0.54
21.110
13.491
+4.25%
+8.35%
-0.98%
+17.64%
+41.53%
+31.16%
--
4400
AdvisorShares Vice ETF
VICE
31.856
-0.168
-0.52%
636.00
13.92K
1.54
35.040
28.080
-2.77%
+1.27%
-2.02%
-10.62%
-4.91%
-6.35%
--
4401
iShares MSCI Global Quality Factor ETF
AQLT
28.248
+0.060
+0.21%
659.00
13.92K
0.04
25.730
20.650
+0.96%
+4.34%
+3.75%
+6.11%
+14.36%
--
--
4402
AHT_pd
AHT_pd
19.455
+0.075
+0.39%
916.00
13.83K
0.95
21.710
13.130
-0.29%
-1.99%
+1.75%
+4.60%
--
+30.13%
--
4403
XHYI
XHYI
38.206
-0.060
-0.16%
382.00
13.82K
1.69
38.980
35.580
+0.46%
+0.73%
+0.59%
-0.65%
+1.10%
-0.35%
--
4404
AHT_ph
AHT_ph
13.264
-0.145
-1.08%
1.15K
13.79K
0.20
18.860
10.100
-3.48%
-5.26%
-6.92%
-11.57%
+0.33%
-11.72%
--
4405
FPAS
FPAS
25.351
-0.033
-0.13%
927.00
13.74K
0.47
25.710
24.494
-0.22%
-0.22%
-0.37%
-0.92%
+0.82%
+0.77%
--
4406
Siren DIVCON Dividend Defender ETF
DFND
43.700
+0.160
+0.37%
463.00
13.71K
0.49
47.070
35.550
-0.31%
-0.25%
+0.63%
+0.34%
+1.66%
+3.42%
--
4407
RCB
RCB
24.506
-0.137
-0.55%
658.00
13.66K
0.44
24.850
23.507
+0.02%
+0.64%
-0.30%
+0.23%
+2.07%
+0.76%
--
4408
Goose Hollow Tactical Allocation ETF
GHTA
31.462
+0.100
+0.32%
1.08K
13.56K
0.66
31.570
25.700
+0.50%
+1.82%
+1.93%
+0.69%
+5.29%
+6.75%
--
4409
UMAY
UMAY
36.336
+0.070
+0.19%
447.00
13.54K
0.15
35.100
30.340
+0.23%
+1.22%
+0.97%
+1.58%
+5.43%
+7.53%
--
4410
ProShares Global Listed Private Equity ETF
PEX
25.593
+0.201
+0.79%
680.00
13.51K
0.23
29.690
23.460
+2.17%
+4.17%
+0.52%
-8.24%
-6.98%
-12.09%
--
