Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4381
OWNS
OWNS
17.590
+0.010
+0.06%
9.54K
77.35K
0.53
17.890
16.570
+0.17%
+0.37%
+0.71%
+0.37%
+2.27%
+3.65%
+0.74%
4382
ZJUL
ZJUL
29.201
+0.061
+0.21%
5.97K
77.11K
1.52
28.700
25.860
+0.00%
+0.11%
+0.16%
+1.22%
+2.49%
+6.85%
+0.47%
4383
SLNZ
SLNZ
45.885
+0.155
+0.34%
1.68K
76.83K
0.06
48.090
46.000
-0.14%
-1.18%
-0.76%
-1.27%
-2.25%
-3.10%
-0.92%
4384
SECR
SECR
25.885
+0.005
+0.02%
4.45K
76.81K
0.22
26.823
25.210
+0.35%
+0.31%
+0.51%
-0.93%
+0.08%
+0.52%
+0.59%
4385
NEWTG
NEWTG
25.375
+0.085
+0.34%
3.57K
76.55K
0.51
25.840
24.000
+0.22%
+0.38%
+0.34%
-0.13%
+0.97%
+0.38%
+0.87%
4386
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
56.830
+0.161
+0.28%
2.79K
76.28K
1.36
56.890
50.045
+2.06%
+3.31%
+4.73%
+5.19%
+2.36%
+4.37%
+5.21%
4387
TNXT.NB
TNXT
24.088
+0.693
+2.96%
3.18K
76.27K
0.19
25.000
23.390
-3.38%
--
--
--
--
--
--
4388
JPAN
JPAN
38.825
+1.531
+4.11%
2.52K
76.22K
2.47
34.929
25.970
+3.38%
+3.71%
+5.20%
+2.90%
+6.98%
+25.17%
+8.41%
4389
Horizon International Equity ETF
FRGN
28.067
+0.764
+2.80%
2.83K
76.14K
0.45
25.400
25.303
+1.84%
--
+6.02%
--
--
--
+9.52%
4390
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.324
+0.125
+0.59%
8.16K
75.94K
1.89
21.100
20.390
+0.14%
+0.16%
+0.35%
+1.79%
--
--
+0.63%
4391
PBTP
PBTP
26.045
-0.010
-0.04%
3.56K
75.90K
0.49
26.195
25.070
-0.13%
+0.31%
+0.35%
-0.42%
-0.48%
+1.48%
+0.50%
4392
OXLCI
OXLCI
25.700
+0.050
+0.20%
3.07K
75.88K
0.14
26.180
24.930
-0.19%
-0.64%
+0.23%
-1.19%
+0.78%
-0.03%
+0.31%
4393
PAI
PAI
12.600
-0.080
-0.63%
8.68K
75.72K
0.69
13.660
11.410
-0.36%
+0.23%
+0.72%
+1.29%
-0.87%
-0.63%
+0.96%
4394
Acquirers Fund
ZIG
39.616
+0.713
+1.83%
3.13K
75.69K
1.85
43.790
29.440
+2.74%
+2.72%
+4.94%
+10.00%
+5.05%
+3.40%
+9.01%
4395
Amplify AI Powered Equity ETF
AIEQ
45.990
+0.771
+1.71%
2.11K
75.54K
0.50
42.955
31.275
+0.70%
+1.03%
+0.92%
+1.44%
+4.66%
+11.14%
+1.87%
4396
CTAP.NB
CTAP
26.844
+0.744
+2.86%
11.22K
75.50K
0.41
25.540
24.800
+0.99%
+1.12%
--
--
--
--
+4.80%
4397
Tradr 2X Long GS Daily ETF
GSX
33.050
+2.693
+8.87%
4.25K
75.39K
0.47
32.500
21.570
-1.61%
+1.19%
-2.36%
+31.52%
--
--
+9.80%
4398
NCV_pa
NCV_pa
21.330
+0.050
+0.23%
3.90K
75.05K
0.91
23.640
20.720
+0.23%
+0.00%
-0.37%
-1.80%
-2.60%
-1.84%
-0.51%
4399
MFAO
MFAO
25.200
+0.030
+0.12%
3.52K
74.86K
0.30
25.850
24.270
+0.08%
-1.95%
-1.37%
+0.20%
-0.35%
+0.52%
-0.79%
4400
UNHW.NB
UNHW
38.217
+1.163
+3.14%
3.09K
74.71K
0.38
53.520
50.157
-5.98%
--
-27.16%
--
--
--
-23.64%
4401
ZHDG
ZHDG
22.654
+0.434
+1.95%
3.90K
74.36K
0.41
21.900
18.390
+0.14%
+0.33%
-0.09%
-2.22%
+2.90%
+10.08%
+0.11%
4402
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
28.102
+1.035
+3.82%
5.22K
74.33K
0.34
27.780
20.730
+4.19%
+3.12%
+5.43%
+9.65%
+10.77%
+7.92%
+10.62%
4403
Knowledge Leaders Developed World ETF
KNO
55.256
+0.833
+1.53%
2.83K
74.32K
1.97
49.240
38.200
+1.37%
+2.15%
+4.93%
+8.20%
+9.89%
+22.44%
+7.76%
4404
RILYL
RILYL
10.140
+0.630
+6.62%
8.08K
74.26K
1.10
22.905
1.770
-5.41%
-15.08%
+38.71%
+78.52%
+37.03%
+98.82%
+102.64%
4405
Leverage Shares 2X Long CNC Daily ETF
CNCG
14.007
-1.107
-7.32%
7.59K
73.99K
5.80
21.820
15.030
--
-32.08%
-34.89%
--
--
--
--
4406
OAK_pb
OAK_pb
21.565
+0.060
+0.28%
13.04K
73.98K
1.00
23.990
19.290
+0.07%
+0.91%
+4.79%
+1.61%
+0.44%
-1.75%
+4.43%
4407
HOVNP
HOVNP
20.700
-0.017
-0.08%
4.41K
73.92K
3.16
18.690
16.050
+0.00%
+0.49%
+1.57%
+2.53%
+3.50%
+20.42%
+0.29%
4408
IAF
IAF
13.960
+0.190
+1.38%
8.67K
73.84K
0.34
4.750
3.350
-0.07%
+2.42%
+7.72%
+2.65%
+0.50%
+4.92%
+8.05%
4409
CFR_pb
CFR_pb
17.620
+0.070
+0.40%
5.89K
73.82K
0.41
22.150
16.340
-0.31%
-1.29%
+0.51%
-5.12%
-2.65%
-3.98%
+1.50%
4410
XMAY
XMAY
35.093
+0.157
+0.45%
4.37K
73.74K
1.95
33.470
29.090
+0.14%
+0.19%
+0.40%
+1.76%
+3.82%
+9.75%
+0.62%
KeyAI