Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4351
WFF
WFF
0.532
+0.004
+0.74%
38.90K
16.43K
1.56
29.260
0.451
-9.25%
-3.31%
-14.24%
-48.62%
-91.41%
--
--
4352
XIDV
XIDV
33.306
-0.012
-0.04%
737.00
16.43K
0.84
31.530
25.165
+0.73%
+2.95%
+2.48%
+1.17%
+7.80%
--
--
4353
GNL_pd
GNL_pd
23.710
+0.200
+0.85%
2.60K
16.33K
0.42
24.470
20.250
+2.11%
+1.37%
-2.91%
-5.24%
+4.68%
+1.98%
--
4354
National Security Emerging Markets Index ETF
NSI
33.285
+0.102
+0.31%
552.00
16.23K
0.08
29.980
22.814
+0.97%
+3.75%
+0.72%
+5.17%
+16.54%
+24.90%
--
4355
Simplify Multi-QIS Alternative ETF
QIS
15.800
-0.290
-1.82%
5.17K
16.18K
1.07
25.975
18.840
-10.18%
-14.69%
-16.31%
-21.24%
-26.40%
-36.39%
--
4356
UCYB
UCYB
58.267
+0.343
+0.59%
274.00
16.09K
0.62
63.480
34.140
+5.86%
+9.51%
-2.08%
-3.08%
-2.11%
+12.99%
--
4357
SPAC and New Issue ETF
SPCX
25.405
-0.026
-0.10%
637.00
16.09K
2.77
26.610
22.400
-0.13%
-0.35%
-1.08%
+3.08%
-2.18%
+7.22%
--
4358
ProShares Big Data Refiners ETF
DAT
45.450
+0.861
+1.92%
545.00
16.09K
0.31
49.100
31.580
+4.67%
+8.16%
-2.80%
-3.72%
+0.58%
-6.09%
--
4359
WisdomTree Emerging Markets Efficient Core Fund
NTSE
37.419
+0.230
+0.62%
761.00
16.04K
3.99
38.880
26.120
+2.63%
+2.46%
+10.62%
--
--
--
--
4360
American Century Mid Cap Growth Impact ETF
MID
67.070
-0.143
-0.21%
444.00
16.01K
0.27
66.860
47.480
+1.45%
+4.15%
+1.66%
-0.59%
+5.23%
+2.91%
--
4361
Natixis Vaughan Nelson Select ETF
VNSE
38.733
+0.186
+0.48%
914.00
15.95K
1.28
36.371
28.766
+0.41%
+3.22%
+1.03%
+1.41%
+12.59%
+9.06%
--
4362
XIDE
XIDE
30.185
-0.015
-0.05%
528.00
15.89K
0.32
30.760
27.980
+0.10%
-0.23%
-0.11%
-0.49%
+0.40%
+0.01%
--
4363
TJAN
TJAN
27.230
+0.033
+0.12%
786.00
15.84K
0.23
26.920
24.353
+0.22%
+1.05%
+0.63%
+1.11%
+4.53%
--
--
4364
PQJL
PQJL
28.925
+0.049
+0.17%
644.00
15.78K
4.98
27.050
22.569
+0.67%
+3.15%
+1.80%
+3.25%
+11.71%
--
--
4365
BDCX
BDCX
25.099
+0.173
+0.69%
3.56K
15.78K
2.72
34.774
23.950
+3.39%
+7.70%
+6.62%
-10.01%
-10.59%
-22.19%
--
4366
CPSY
CPSY
24.980
+0.019
+0.08%
686.00
15.66K
0.09
24.580
22.970
+0.16%
+0.97%
+0.81%
+1.55%
+4.52%
--
--
4367
iShares Neuroscience and Healthcare ETF
IBRN
32.650
+0.832
+2.60%
845.00
15.54K
0.54
28.740
17.860
+6.08%
+9.27%
+16.72%
+27.88%
+46.89%
+21.55%
--
4368
ALPS REIT Dividend Dogs ETF
RDOG
35.926
+0.067
+0.19%
433.00
15.51K
0.63
42.850
31.710
-1.21%
-0.54%
-0.58%
-5.79%
-0.47%
-12.61%
--
4369
ISMF
ISMF
27.230
-0.870
-3.20%
1.39K
15.44K
0.45
25.370
23.560
-0.16%
+1.10%
+1.53%
+5.58%
+11.21%
--
--
4370
SQFTP
SQFTP
15.880
-0.170
-1.07%
1.80K
15.38K
1.00
15.990
13.300
+0.34%
+3.39%
+4.13%
+4.78%
+12.70%
+8.92%
--
4371
Vaneck Durable High Dividend ETF
DURA
33.957
-0.102
-0.30%
955.00
15.37K
0.38
35.110
29.120
-0.53%
+0.38%
+2.63%
+0.36%
+5.03%
-0.72%
--
4372
MIG
MIG
21.635
-0.020
-0.09%
748.00
15.32K
0.17
22.220
20.650
+0.05%
-0.07%
-0.02%
-1.12%
+1.84%
-0.07%
--
4373
WABF
WABF
25.437
-0.039
-0.15%
602.00
15.31K
0.17
26.641
24.310
-0.11%
-0.25%
-0.11%
-0.56%
+2.03%
-1.58%
--
4374
DGZ
DGZ
5.478
-0.117
-2.12%
4.48K
15.18K
1.64
9.230
6.510
+0.53%
-5.12%
-5.89%
-13.83%
-20.38%
-34.43%
--
4375
Fidelity Dynamic Buffered Equity ETF
FBUF
30.748
+0.110
+0.36%
4.37K
15.17K
0.66
28.230
23.520
+0.73%
+3.01%
+1.95%
+3.91%
+12.10%
+9.71%
--
4376
ProShares S&P 500 Ex-Health Care ETF
SPXV
74.953
+0.315
+0.42%
345.00
15.16K
0.16
68.620
51.950
+1.08%
+4.62%
+1.94%
+3.56%
+14.70%
+13.57%
--
4377
VABS
VABS
24.315
-0.022
-0.09%
725.00
15.14K
0.77
24.690
24.100
+0.02%
+0.06%
-0.06%
-0.50%
-0.53%
+0.02%
--
4378
John Hancock International High Dividend ETF
JHID
37.419
+0.018
+0.05%
418.00
15.01K
1.10
34.500
27.259
+1.20%
+3.55%
+3.03%
+4.80%
+11.84%
+27.58%
--
4379
QNXT
QNXT
28.147
+0.100
+0.36%
531.00
14.95K
0.44
26.900
20.510
+2.41%
+6.13%
+2.63%
+5.66%
+9.74%
+8.22%
--
4380
ZJAN
ZJAN
27.225
+0.020
+0.07%
1.81K
14.92K
0.38
26.410
24.970
+0.20%
+0.85%
+0.76%
+1.56%
+4.37%
--
--
