Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4351
Pictet AI Enhanced US Equity ETF
PQUS
28.050
+0.010
+0.03%
4.22K
93.18K
0.00
28.020
23.449
--
--
--
--
--
--
--
4352
ASHS
ASHS
44.651
+0.351
+0.79%
3.48K
93.05K
2.78
47.715
27.855
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
4353
CMSC
CMSC
22.647
-0.143
-0.63%
5.37K
93.03K
0.74
24.530
21.850
-1.16%
-2.53%
-3.37%
-1.67%
-5.36%
-1.63%
+1.32%
4354
QBER
QBER
23.770
-0.030
-0.13%
5.80K
92.69K
0.05
25.000
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
4355
GMAR
GMAR
44.210
-0.020
-0.05%
3.26K
92.60K
1.97
44.215
37.967
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
4356
Global X Renewable Energy Producers ETF
RNRG
39.750
+0.550
+1.40%
3.85K
92.44K
7.13
39.520
27.480
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
4357
AGGS
AGGS
40.670
+0.100
+0.25%
2.39K
92.39K
1.85
42.140
40.190
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
4358
GMOM
GMOM
37.570
+0.360
+0.97%
2.95K
92.36K
0.33
38.450
28.400
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
4359
PYPY
PYPY
26.800
-0.160
-0.59%
5.80K
92.32K
1.41
66.823
26.070
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
4360
NFLP
NFLP
21.435
-0.745
-3.36%
5.77K
92.30K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
4361
BNKU
BNKU
34.450
+1.240
+3.73%
5.57K
92.14K
0.50
40.760
16.860
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
4362
Fidelity Disruptors ETF
FDIF
39.770
+0.160
+0.40%
2.55K
91.83K
0.21
39.120
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
4363
Truth Social American Next Frontiers ETF
TSNF
34.290
+0.620
+1.84%
4.05K
91.66K
0.33
34.020
22.342
--
--
--
--
--
--
--
4364
SEF
SEF
32.940
-0.000
-0.00%
4.10K
91.51K
1.15
35.260
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
4365
FT
FT
7.960
-0.020
-0.25%
16.00K
91.49K
0.83
8.350
7.430
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
4366
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.450
+0.040
+0.20%
8.58K
91.37K
1.29
20.401
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
4367
American Customer Satisfaction ETF
ACSI
73.950
-1.055
-1.41%
1.78K
91.36K
0.66
74.559
61.340
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
4368
BFS_pe
BFS_pe
22.150
0.000
0.00%
7.63K
91.32K
4.81
23.740
20.200
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
4369
ALPS O'Shares International Developed Qlty Div ETF
OEFA
34.000
-0.070
-0.21%
7.58K
91.11K
0.00
35.650
30.520
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
4370
iShares Large Cap 10% Target Buffer Sep ETF
STEN
27.620
+0.020
+0.07%
4.83K
91.10K
0.36
28.970
24.290
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
4371
ZSEP
ZSEP
27.490
-0.010
-0.04%
3.87K
91.09K
0.19
27.480
25.410
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
4372
iShares MSCI Kokusai ETF
TOK
152.670
+0.426
+0.28%
1.33K
91.06K
1.67
152.189
120.880
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
4373
QTOC
QTOC
37.880
-0.060
-0.16%
3.15K
90.99K
4.91
37.925
30.400
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
4374
First Trust Mid Cap Value AlphaDEX Fund
FNK
59.626
+0.166
+0.28%
1.74K
90.96K
0.32
61.270
49.290
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
4375
iShares MSCI World Small-Cap ETF
WSML
34.900
+0.070
+0.20%
2.79K
90.69K
0.43
34.989
26.645
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
4376
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.590
0.000
0.00%
7.29K
90.57K
0.31
16.250
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
4377
WRB_pe
WRB_pe
21.720
-0.020
-0.09%
4.38K
90.43K
1.66
24.540
21.040
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
4378
Hilton BDC Corporate Bond ETF
HBDC
24.840
+0.060
+0.24%
5.10K
90.42K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
4379
ANG_pd
ANG_pd
24.680
-0.005
-0.02%
5.04K
90.18K
1.04
26.350
23.580
-0.89%
-2.34%
-3.35%
-4.22%
-4.97%
-5.74%
-2.46%
4380
Bluemonte Diversified Income ETF
BLUI
25.665
+0.025
+0.10%
3.94K
90.08K
12.15
26.060
25.020
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
KeyAI
Please log in to use KeyAI
Log in
Start for free