Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4351
Matthews India Active ETF
INDE
29.240
+0.060
+0.21%
4.76K
80.57K
0.11
33.170
25.720
+3.30%
+4.09%
-2.50%
-5.40%
-0.74%
+5.38%
-2.55%
4352
WisdomTree Inflation Plus Fund
WTIP
33.350
+0.649
+1.98%
2.62K
80.37K
0.13
35.220
29.440
-0.49%
-4.39%
-1.59%
+3.60%
+11.54%
--
-0.48%
4353
TEXX.NB
TEXX
26.292
+0.484
+1.88%
3.08K
80.32K
0.42
26.140
25.350
+2.30%
+2.76%
--
--
--
--
--
4354
Invesco Dorsey Wright Financial Momentum ETF
PFI
58.755
+1.701
+2.98%
1.91K
80.10K
0.80
64.210
46.040
+0.99%
+0.22%
-1.85%
+3.05%
+4.36%
-3.73%
+1.77%
4355
ABNY
ABNY
41.642
+0.105
+0.25%
2.63K
79.99K
1.83
20.780
10.130
-5.71%
-7.63%
-11.84%
-10.73%
-20.71%
-43.49%
-12.14%
4356
QAT
QAT
19.940
+0.120
+0.61%
4.73K
79.96K
0.60
19.210
16.780
+1.17%
+0.61%
+3.42%
+2.36%
-2.92%
+11.15%
+5.96%
4357
PNI
PNI
7.060
+0.040
+0.57%
18.79K
79.94K
0.27
7.960
6.510
+1.00%
+1.66%
+0.86%
+1.15%
+8.62%
-4.34%
+2.47%
4358
GDV_ph
GDV_ph
22.800
+0.080
+0.35%
5.78K
79.65K
1.49
25.331
22.350
-1.34%
-0.39%
+0.66%
-1.13%
-1.94%
-1.53%
+2.15%
4359
PSEC_pa
PSEC_pa
17.770
+0.050
+0.28%
7.96K
79.52K
1.18
21.540
14.580
+2.48%
+4.53%
+4.65%
+3.31%
+2.98%
+11.10%
+7.57%
4360
Eventide Small Cap ETF
ESSC
27.830
+0.880
+3.27%
7.38K
79.11K
0.89
26.232
20.630
+3.61%
+1.78%
+3.50%
+11.01%
--
--
+7.45%
4361
ECCX
ECCX
25.200
+0.230
+0.92%
3.41K
79.03K
0.95
26.950
23.850
+1.00%
+0.36%
+0.58%
+1.02%
+1.50%
+0.72%
+0.08%
4362
Eventide Large Cap Value ETF
ESLV
26.931
+0.260
+0.98%
5.32K
78.98K
1.27
25.370
24.304
+1.44%
+2.28%
+3.86%
+8.69%
--
--
+6.24%
4363
CPNS
CPNS
27.320
+0.100
+0.37%
4.11K
78.85K
0.69
27.180
24.620
-0.14%
-0.07%
+0.11%
+0.85%
+2.52%
+6.66%
+0.37%
4364
American Conservative Values ETF
ACVF
50.060
+1.300
+2.67%
2.39K
78.84K
0.30
47.830
37.494
+0.28%
-0.02%
+0.14%
+1.84%
+3.80%
+10.82%
+1.35%
4365
Global X Alternative Income ETF
ALTY
12.270
+0.086
+0.70%
8.70K
78.77K
0.16
12.190
10.570
-0.07%
-0.08%
+1.66%
+2.74%
+4.81%
+3.46%
+2.85%
4366
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.335
0.000
0.00%
3.10K
78.58K
1.17
25.157
24.935
-0.02%
+0.22%
+0.52%
+0.98%
--
--
+1.10%
4367
CPNQ
CPNQ
26.558
+0.075
+0.28%
3.68K
78.52K
0.83
25.570
23.980
-0.19%
-0.23%
-0.12%
+0.68%
+2.69%
+6.85%
+0.03%
4368
NHPBP
NHPBP
18.880
+0.150
+0.80%
7.66K
78.46K
1.49
17.670
11.770
+0.53%
-0.42%
+4.60%
+5.18%
+10.86%
+36.32%
+2.72%
4369
PLUL.NB
PLUL
11.381
+2.204
+24.02%
12.84K
78.46K
0.83
19.130
12.940
--
-34.37%
--
--
--
--
--
4370
Defiance BMNR Option Income ETF
YBMN
15.503
+1.981
+14.65%
6.49K
78.27K
0.36
30.385
23.020
-20.97%
--
-37.21%
--
--
--
-27.82%
4371
NYLI MacKay Muni Short Duration ETF
MMSD
25.535
+0.004
+0.02%
4.08K
78.15K
1.31
--
--
+0.16%
+0.06%
+0.33%
+0.55%
+0.61%
--
+0.61%
4372
Global X Guru Index ETF
GURU
61.769
+1.481
+2.47%
1.32K
78.13K
0.63
54.790
41.290
+0.54%
-0.45%
-1.08%
-0.17%
+9.35%
+16.54%
-1.18%
4373
Virtus WMC International Dividend ETF
VWID
38.205
+0.735
+1.96%
2.09K
78.08K
3.67
32.275
26.244
+3.22%
+4.60%
+7.23%
+11.00%
+13.66%
+37.38%
+6.81%
4374
CoreValues Alpha Greater China Growth ETF
CGRO
26.560
+0.625
+2.41%
3.29K
77.92K
5.21
28.566
17.940
-0.54%
-3.36%
-5.03%
-9.84%
-5.39%
+8.11%
-1.17%
4375
ITDJ
ITDJ
30.413
+0.667
+2.24%
3.81K
77.89K
1.09
27.001
21.270
+0.87%
+0.98%
+2.12%
+3.73%
+9.77%
+21.03%
+3.98%
4376
Invesco ESG S&P 500 Equal Weight ETF
RSPE
31.450
+0.530
+1.72%
13.88K
77.79K
0.20
28.380
22.591
+2.34%
+2.07%
+2.83%
+8.41%
+11.79%
+15.71%
+5.57%
4377
Defiance Daily Target 2X Short ASTS ETF
ASTN
16.471
-4.110
-20.55%
10.27K
77.70K
--
--
--
--
--
--
--
--
--
--
4378
CEFZ.NB
CEFZ
8.260
+0.040
+0.49%
10.95K
77.48K
0.79
8.440
7.830
-0.48%
-1.55%
-0.12%
+0.98%
+3.57%
--
+0.85%
4379
SWKHL
SWKHL
25.680
+0.030
+0.12%
4.48K
77.46K
0.94
25.820
24.600
+0.59%
+0.51%
+0.71%
+0.39%
-0.66%
--
+0.78%
4380
Siren DIVCON Leaders Dividend ETF
LEAD
81.260
+1.860
+2.35%
1.06K
77.45K
0.37
73.110
57.980
+1.91%
+2.14%
+3.85%
+5.64%
+9.70%
+18.56%
+6.60%
KeyAI