Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4351
Matthews India Active ETF
INDE
29.240
+0.150
+0.51%
4.77K
80.57K
0.11
33.170
25.720
+0.29%
+3.42%
-1.40%
-6.58%
-2.08%
+5.09%
--
4352
WisdomTree Inflation Plus Fund
WTIP
33.350
+0.649
+1.98%
2.62K
80.37K
0.13
35.220
29.440
-1.80%
-4.99%
-2.29%
+3.81%
+11.48%
--
--
4353
TEXX.NB
TEXX
26.292
+0.484
+1.88%
3.08K
80.32K
0.42
26.140
25.350
+2.30%
+2.76%
--
--
--
--
--
4354
Invesco Dorsey Wright Financial Momentum ETF
PFI
58.755
+1.701
+2.98%
1.91K
80.10K
0.88
64.210
46.040
+0.65%
+0.12%
-1.36%
+2.80%
+4.10%
-3.20%
--
4355
ABNY
ABNY
41.642
+0.105
+0.25%
2.63K
79.99K
1.39
20.780
10.130
-7.02%
-8.44%
-12.21%
-11.86%
-21.50%
-43.49%
--
4356
QAT
QAT
19.940
+0.120
+0.61%
4.73K
79.96K
0.69
19.210
16.780
-0.15%
+0.02%
+3.00%
+1.49%
-2.16%
+11.09%
--
4357
PNI
PNI
7.060
+0.040
+0.57%
18.79K
79.94K
0.30
7.960
6.510
+0.86%
+1.58%
+0.14%
+1.15%
+8.45%
-3.81%
--
4358
GDV_ph
GDV_ph
22.800
+0.080
+0.35%
5.78K
79.65K
1.44
25.331
22.350
-0.44%
-0.44%
+0.31%
-1.04%
-0.70%
-1.00%
--
4359
PSEC_pa
PSEC_pa
17.770
+0.230
+1.30%
7.96K
79.52K
1.08
21.540
14.580
+1.62%
+4.53%
+4.16%
+5.32%
+2.27%
+11.90%
--
4360
Eventide Small Cap ETF
ESSC
27.830
+0.880
+3.27%
7.38K
79.11K
0.84
26.232
20.630
+2.42%
+1.96%
+2.84%
+10.70%
--
--
--
4361
ECCX
ECCX
25.200
+0.230
+0.92%
3.41K
79.03K
0.95
26.950
23.850
+0.22%
-0.12%
+0.68%
-0.24%
+1.04%
+1.20%
--
4362
Eventide Large Cap Value ETF
ESLV
26.931
+0.260
+0.98%
5.32K
78.98K
1.18
25.370
24.304
+1.44%
+1.86%
+3.24%
+7.80%
--
--
--
4363
CPNS
CPNS
27.320
+0.030
+0.11%
4.11K
78.85K
0.64
27.180
24.620
-0.23%
-0.18%
+0.01%
+0.81%
+2.51%
+6.55%
--
4364
American Conservative Values ETF
ACVF
50.060
+1.350
+2.77%
2.39K
78.84K
0.35
47.830
37.494
-0.12%
-0.44%
-0.50%
+1.76%
+3.70%
+9.90%
--
4365
Global X Alternative Income ETF
ALTY
12.270
+0.086
+0.70%
8.70K
78.77K
0.17
12.190
10.570
+0.08%
-0.12%
+1.41%
+2.42%
+4.96%
+3.07%
--
4366
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.335
0.000
0.00%
3.10K
78.58K
1.34
25.157
24.935
+0.00%
+0.20%
+0.50%
+0.90%
--
--
--
4367
CPNQ
CPNQ
26.558
+0.075
+0.28%
3.68K
78.52K
1.00
25.570
23.980
-0.38%
-0.32%
-0.21%
+0.69%
+2.70%
+6.68%
--
4368
NHPBP
NHPBP
18.880
+0.180
+0.96%
7.66K
78.46K
2.16
17.670
11.770
+0.43%
+0.11%
+4.66%
+4.89%
+4.66%
+38.01%
--
4369
PLUL.NB
PLUL
11.381
+2.204
+24.02%
12.85K
78.46K
1.04
19.130
12.940
-3.95%
-21.81%
--
--
--
--
--
4370
Defiance BMNR Option Income ETF
YBMN
15.503
+1.981
+14.65%
6.49K
78.27K
0.38
30.385
23.020
-13.35%
-28.90%
-34.93%
--
--
--
--
4371
NYLI MacKay Muni Short Duration ETF
MMSD
25.535
+0.004
+0.02%
4.08K
78.15K
1.04
--
--
+0.13%
+0.06%
+0.18%
+0.45%
+0.57%
--
--
4372
Global X Guru Index ETF
GURU
61.769
+1.481
+2.47%
1.32K
78.13K
0.58
54.790
41.290
+0.06%
-1.01%
-1.57%
-0.65%
+9.13%
+15.70%
--
4373
Virtus WMC International Dividend ETF
VWID
38.205
+0.735
+1.96%
2.09K
78.08K
2.26
32.275
26.244
+2.28%
+4.04%
+6.66%
+10.16%
+14.11%
+36.60%
--
4374
CoreValues Alpha Greater China Growth ETF
CGRO
26.560
+0.584
+2.25%
3.29K
77.92K
2.97
28.566
17.940
+0.25%
-2.34%
-4.58%
-9.40%
-6.12%
+5.88%
--
4375
ITDJ
ITDJ
30.413
+0.644
+2.16%
3.81K
77.89K
1.21
27.001
21.270
+0.33%
+0.58%
+1.44%
+3.43%
+9.67%
+20.24%
--
4376
Invesco ESG S&P 500 Equal Weight ETF
RSPE
31.450
+0.530
+1.72%
13.88K
77.79K
0.21
28.380
22.591
+1.29%
+1.71%
+2.24%
+7.74%
+11.55%
+15.41%
--
4377
Defiance Daily Target 2X Short ASTS ETF
ASTN
16.471
-4.110
-20.55%
10.27K
77.70K
--
--
--
--
--
--
--
--
--
--
4378
CEFZ.NB
CEFZ
8.260
+0.030
+0.36%
10.95K
77.48K
0.93
8.440
7.830
-0.48%
-1.31%
-0.12%
+0.49%
+3.12%
--
--
4379
SWKHL
SWKHL
25.680
+0.010
+0.04%
4.48K
77.46K
0.79
25.820
24.600
+0.35%
+0.31%
+0.71%
+0.31%
-0.35%
+0.31%
--
4380
Siren DIVCON Leaders Dividend ETF
LEAD
81.260
+1.860
+2.35%
1.06K
77.45K
0.39
73.110
57.980
+1.01%
+1.63%
+2.28%
+6.08%
+9.47%
+17.82%
--
KeyAI