Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4321
RiverFront Dynamic US Dividend Advantage ETF
RFDA
63.399
-0.049
-0.08%
364.00
18.93K
0.18
59.282
46.251
+0.38%
+2.45%
+0.90%
+2.49%
+13.36%
+8.54%
--
4322
USVN
USVN
48.705
-0.090
-0.18%
387.00
18.87K
0.23
49.875
46.360
-0.49%
-0.71%
-0.23%
-0.51%
+1.75%
+1.30%
--
4323
JANJ
JANJ
24.935
-0.015
-0.06%
2.47K
18.73K
1.24
25.070
23.154
-0.02%
+0.26%
+0.38%
-0.18%
+0.54%
+0.02%
--
4324
GECCI
GECCI
25.550
+0.000
+0.00%
831.00
18.67K
0.55
25.700
24.750
+0.47%
+0.20%
+0.59%
-0.63%
+2.73%
+0.95%
--
4325
FHN_pf
FHN_pf
18.450
+0.045
+0.24%
1.35K
18.65K
0.27
21.480
16.410
+0.19%
+1.65%
+0.22%
-2.74%
+7.08%
-1.96%
--
4326
INN_pf
INN_pf
19.190
-0.070
-0.36%
1.66K
18.56K
0.18
22.000
17.030
-1.94%
+1.91%
-4.57%
-8.05%
+4.86%
-9.78%
--
4327
ProShares Smart Materials ETF
TINT
33.250
+0.381
+1.15%
553.00
18.34K
2.99
34.720
23.977
+0.83%
+5.02%
+3.59%
+0.61%
+13.15%
+6.55%
--
4328
Motley Fool Next Index ETF
TMFX
21.653
+0.065
+0.30%
1.66K
18.31K
0.79
21.122
15.600
+1.67%
+5.17%
+2.32%
-0.61%
+10.63%
+3.47%
--
4329
REXR_pb
REXR_pb
22.450
+0.030
+0.13%
3.97K
18.30K
1.17
24.570
21.450
-1.45%
-0.04%
-1.66%
-4.37%
+0.59%
-4.06%
--
4330
SoFi Next 500 ETF
SFYX
16.438
+0.066
+0.40%
2.06K
18.29K
0.49
15.890
11.570
+1.72%
+6.30%
+3.56%
+1.95%
+13.21%
+5.44%
--
4331
SCCE
SCCE
23.220
+0.030
+0.13%
799.00
18.04K
0.15
22.530
18.050
+0.13%
+0.78%
+1.53%
-0.02%
+20.00%
+14.05%
--
4332
DALI
DALI
28.726
+0.030
+0.11%
1.08K
17.95K
0.52
27.648
20.824
+1.61%
+6.03%
+2.52%
+2.68%
+13.24%
+4.31%
--
4333
REK
REK
17.203
-0.053
-0.31%
1.64K
17.93K
0.45
19.609
15.970
+0.38%
+0.19%
+1.16%
+3.09%
+1.14%
+3.58%
--
4334
CORX
CORX
10.680
-0.050
-0.46%
1.83K
17.92K
0.39
20.295
12.010
-0.04%
+0.90%
-0.79%
-6.48%
-22.55%
-32.17%
--
4335
First Trust Horizon Managed Volatility Developed International ETF
HDMV
34.929
-0.065
-0.19%
899.00
17.91K
0.54
35.909
28.260
-0.31%
+0.55%
-0.36%
-2.74%
-0.55%
+15.73%
--
4336
SECR
SECR
26.045
+0.040
+0.15%
708.00
17.90K
0.14
26.823
25.210
-0.10%
-0.53%
-0.33%
-0.95%
+0.89%
-0.29%
--
4337
Global X Information Technology Cov Call & Gro ETF
TYLG
36.501
+0.155
+0.43%
3.22K
17.78K
2.15
34.990
25.575
+1.53%
+4.43%
+0.66%
+4.54%
+12.70%
+5.74%
--
4338
Simplify Propel Opportunities ETF
SURI
17.904
+0.004
+0.02%
1.98K
17.58K
1.26
27.520
12.709
-0.29%
+7.71%
+13.02%
+12.45%
+10.60%
-2.90%
--
4339
EMPB
EMPB
29.646
+0.192
+0.65%
935.00
17.37K
0.58
28.475
24.415
+1.10%
+3.16%
+1.96%
+0.91%
+7.96%
--
--
4340
Cambria Value and Momentum ETF
VAMO
33.776
-0.068
-0.20%
888.00
17.30K
0.68
32.720
26.670
+0.81%
+3.23%
+2.43%
+2.14%
+14.22%
+7.12%
--
4341
AFSC
AFSC
31.437
+0.136
+0.43%
575.00
17.29K
1.31
29.770
23.240
+1.55%
+5.53%
+5.81%
+4.35%
+13.11%
--
--
4342
PCHI
PCHI
24.990
+0.012
+0.05%
693.00
17.23K
0.55
25.900
24.161
+0.12%
-0.04%
+0.10%
-1.98%
-1.03%
--
--
4343
Proshares Ultra Smallcap 600
SAA
26.400
-0.070
-0.26%
1.32K
17.16K
0.26
32.319
15.220
+2.61%
+10.38%
+6.29%
+3.45%
+26.83%
-12.64%
--
4344
CLDT_pa
CLDT_pa
19.750
-0.050
-0.25%
3.27K
17.12K
0.36
24.490
18.185
-2.06%
+0.50%
-1.14%
-7.15%
-3.99%
-14.58%
--
4345
AdvisorShares Gerber Kawasaki ETF
GK
26.071
+0.020
+0.08%
679.00
16.98K
0.82
24.101
16.950
+1.17%
+5.47%
+1.74%
+0.37%
+15.15%
+13.45%
--
4346
RINF
RINF
32.490
+0.023
+0.07%
1.10K
16.93K
0.51
33.670
30.910
+0.40%
+0.65%
+0.37%
-0.70%
-1.86%
-0.26%
--
4347
XUDV
XUDV
26.870
+0.046
+0.17%
1.00K
16.65K
0.47
26.450
21.469
+1.33%
+4.09%
+3.05%
+0.47%
+8.04%
--
--
4348
ALTG_pa
ALTG_pa
25.172
+0.140
+0.56%
960.00
16.61K
0.68
26.250
23.050
+0.41%
+0.61%
+0.49%
-1.29%
+3.00%
-1.67%
--
4349
Cambria Global Real Estate ETF
BLDG
25.137
-0.150
-0.59%
957.00
16.54K
0.41
27.780
21.100
-0.64%
-0.13%
-1.27%
-4.69%
+0.67%
-6.03%
--
4350
PQDI
PQDI
19.550
+0.001
+0.01%
1.04K
16.46K
0.32
19.740
18.445
+0.15%
+0.41%
+0.15%
-0.36%
+2.09%
+2.20%
--
