Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4321
EPRF
EPRF
17.520
+0.110
+0.63%
9.76K
82.97K
1.00
19.980
16.710
-1.24%
-2.34%
-2.01%
-2.27%
-2.83%
-5.04%
-0.40%
4322
Capital Group High Yield Bond ETF
CGHY
25.420
+0.055
+0.22%
7.70K
82.91K
1.28
26.500
25.110
+0.08%
-0.41%
+0.00%
+0.32%
+0.63%
--
+0.24%
4323
UST
UST
43.720
-0.093
-0.21%
2.53K
82.89K
0.77
47.440
37.600
+0.69%
+0.69%
+0.00%
-1.38%
+1.25%
+5.75%
+0.14%
4324
Invesco MSCI Green Building ETF
GBLD
18.760
+0.204
+1.10%
5.61K
82.70K
1.40
18.824
14.856
+2.10%
+2.62%
+2.15%
+2.45%
+4.21%
+16.08%
+3.99%
4325
ECCC
ECCC
24.500
+0.060
+0.25%
4.18K
82.63K
1.46
24.890
21.870
-0.32%
-0.41%
+0.62%
+4.93%
+5.33%
+6.62%
-1.25%
4326
HNNAZ
HNNAZ
25.062
+0.062
+0.25%
4.00K
82.60K
4.48
25.570
23.430
+0.25%
+0.25%
--
+1.14%
+0.98%
--
+0.25%
4327
QBF
QBF
18.455
+0.485
+2.70%
10.34K
82.51K
0.62
28.030
20.360
-10.41%
-14.58%
-15.75%
-27.52%
-33.40%
-26.44%
-13.82%
4328
RWAYZ
RWAYZ
25.420
+0.015
+0.06%
9.72K
82.45K
0.33
25.510
24.830
+0.25%
+0.32%
+0.36%
-0.49%
+0.95%
+0.12%
+0.71%
4329
CMRE_pd
CMRE_pd
27.680
-0.050
-0.18%
3.60K
82.31K
1.50
27.290
24.540
+0.11%
-0.47%
-1.14%
+1.62%
+3.67%
+4.67%
+0.11%
4330
MINN
MINN
22.680
+0.065
+0.29%
5.51K
82.28K
0.91
23.600
20.570
+0.27%
+0.67%
+0.47%
+0.76%
+4.06%
+2.02%
+0.58%
4331
VanEck Low Carbon Energy ETF
SMOG
139.666
+2.156
+1.58%
801.00
82.26K
0.40
114.010
88.510
+1.00%
+1.61%
+5.85%
+0.95%
+18.72%
+39.73%
+7.75%
4332
JUNW
JUNW
33.608
+0.168
+0.50%
2.75K
82.18K
0.55
32.070
27.680
+0.14%
+0.17%
+0.46%
+1.75%
+3.76%
+10.32%
+0.66%
4333
EAOM
EAOM
30.539
+0.269
+0.89%
3.58K
82.14K
1.45
28.908
26.050
+0.42%
+0.54%
+0.98%
+1.21%
+4.61%
+9.52%
+1.70%
4334
JANZ
JANZ
38.430
+0.579
+1.53%
4.08K
82.01K
0.25
36.360
30.070
+0.04%
+0.23%
+0.17%
-0.34%
+4.36%
+10.15%
+0.85%
4335
Horizon Nasdaq-100 Defined Risk ETF
QGRD
26.560
+0.417
+1.59%
3.14K
81.99K
0.44
28.230
24.300
-1.72%
-1.77%
-1.28%
-4.07%
+3.11%
--
-0.37%
4336
OXLCP
OXLCP
24.750
+0.030
+0.12%
4.07K
81.97K
0.46
24.570
23.500
+0.34%
-0.04%
+0.49%
+0.08%
+1.31%
+2.23%
+0.61%
4337
CAAA
CAAA
20.570
+0.035
+0.17%
6.23K
81.92K
1.67
20.849
20.065
+0.49%
+0.54%
+0.24%
+0.06%
+0.44%
+1.53%
+0.34%
4338
BSTP
BSTP
37.509
+0.410
+1.11%
5.40K
81.91K
0.67
34.833
29.540
+0.08%
+0.26%
+0.35%
+1.88%
+5.67%
+10.55%
+1.02%
4339
ASLV
ASLV
29.750
+0.239
+0.82%
4.07K
81.84K
0.05
28.380
21.860
+2.42%
+2.90%
+3.57%
+8.60%
+10.60%
--
+6.17%
4340
Virtus LifeSci Biotech Products ETF
BBP
82.014
+2.859
+3.61%
2.29K
81.82K
0.87
69.120
48.650
+0.48%
-1.55%
+1.35%
+9.33%
+21.51%
+33.37%
+2.63%
4341
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
34.332
+0.761
+2.27%
2.53K
81.81K
1.67
35.758
27.100
-2.00%
-3.66%
-4.91%
-4.43%
-4.76%
-0.97%
-4.15%
4342
TVE
TVE
24.460
+0.030
+0.12%
6.71K
81.53K
0.49
25.300
21.820
-0.16%
-0.16%
-0.12%
+0.91%
+3.42%
+9.05%
+0.25%
4343
FMN
FMN
11.280
+0.030
+0.27%
9.94K
81.28K
0.35
12.530
10.110
+0.45%
+1.99%
+1.30%
+1.44%
+4.64%
+0.53%
+1.53%
4344
FCNCO
FCNCO
21.990
+0.040
+0.18%
4.15K
81.27K
0.21
24.830
20.570
-0.05%
-1.21%
+2.37%
-2.19%
-7.06%
-2.74%
+3.78%
4345
BPYPM
BPYPM
15.720
-0.040
-0.25%
7.79K
80.94K
0.80
18.460
13.250
-0.57%
+0.51%
+0.65%
+0.51%
-2.78%
-1.26%
+1.42%
4346
CIM_pa
CIM_pa
22.010
-0.030
-0.14%
5.98K
80.80K
0.68
24.560
19.850
-0.05%
-0.14%
+1.85%
-0.86%
-1.87%
-2.22%
+0.78%
4347
MGRB
MGRB
17.510
0.000
0.00%
7.53K
80.63K
0.31
21.000
16.130
+0.29%
-0.23%
+2.10%
-0.85%
-0.57%
-6.41%
+3.24%
4348
TIPZ
TIPZ
53.271
+0.035
+0.07%
2.31K
80.59K
0.24
54.340
51.540
+0.10%
+0.35%
+0.59%
-0.35%
+0.27%
+1.01%
+1.72%
4349
TRTN_pb
TRTN_pb
25.460
+0.037
+0.15%
5.15K
80.58K
0.79
25.700
22.750
+0.47%
+0.63%
+0.91%
+0.51%
-0.24%
+0.43%
+0.99%
4350
BLDX.NB
BLDX
25.715
+0.353
+1.39%
3.14K
80.58K
0.63
25.770
25.097
--
--
--
--
--
--
--
KeyAI