Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4321
SSFI
SSFI
21.460
+0.020
+0.09%
5.12K
96.83K
0.00
21.845
21.065
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
4322
SIXF
SIXF
33.990
+0.005
+0.01%
3.44K
96.56K
0.07
33.970
28.640
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4323
GLOP_pa
GLOP_pa
25.750
-0.040
-0.16%
4.79K
96.12K
0.71
26.200
25.070
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
4324
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.910
-0.074
-0.37%
6.04K
96.06K
0.61
20.250
17.940
--
--
--
--
--
--
--
4325
Invesco Intermediate Municipal ETF
INTM
51.680
-0.055
-0.11%
1.93K
95.91K
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
4326
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
44.155
+0.365
+0.83%
5.71K
95.75K
0.59
43.320
23.641
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
4327
Burney US Equity Select ETF
BRES
26.745
+0.115
+0.43%
5.55K
95.68K
0.42
26.790
23.223
--
--
--
--
--
--
--
4328
FINS
FINS
12.880
+0.040
+0.31%
9.50K
95.61K
0.73
13.550
12.380
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
4329
Kurv Enhanced Short Maturity ETF
LQID
25.070
+0.020
+0.08%
7.29K
95.55K
--
25.070
25.010
--
--
--
--
--
--
--
4330
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
27.120
+0.620
+2.34%
6.10K
95.55K
0.82
28.470
20.070
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
4331
Alger Russell Innovation ETF
INVN
22.455
-0.515
-2.24%
5.93K
95.39K
2.30
22.340
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
4332
FT Vest Laddered Max Buffer ETF
BUFH
21.375
+0.010
+0.05%
13.39K
95.35K
0.07
21.950
20.073
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
4333
Hennessy Stance ESG ETF
STNC
35.960
+0.165
+0.46%
2.74K
95.16K
0.22
36.710
29.880
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
4334
WHFCL
WHFCL
25.237
+0.017
+0.07%
4.72K
95.02K
1.82
25.650
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
4335
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
82.155
-0.145
-0.18%
1.60K
94.95K
1.06
82.140
59.650
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
4336
BCDF
BCDF
31.270
-0.910
-2.83%
4.25K
94.94K
1.27
36.270
29.700
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
4337
ESIM.NB
ESIM
29.530
+0.020
+0.07%
5.47K
94.92K
0.25
29.935
24.500
--
--
--
--
--
--
--
4338
TMYY.NB
TMYY
25.115
+0.145
+0.58%
3.56K
94.89K
--
25.350
24.060
--
--
--
--
--
--
--
4339
KBUF
KBUF
27.580
+0.260
+0.95%
4.36K
94.52K
0.22
35.010
26.940
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
4340
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.714
+0.004
+0.02%
8.40K
94.42K
1.23
20.760
18.510
--
--
--
--
--
--
--
4341
Tema S&P 500 Historical Weight ETF Strategy
DSPY
65.575
+0.205
+0.31%
2.33K
94.21K
9.08
65.780
50.400
-1.03%
-2.74%
-1.86%
+0.43%
+2.39%
--
+0.28%
4342
DX_pc
DX_pc
26.075
-0.095
-0.36%
7.84K
93.90K
0.33
26.290
25.098
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
4343
CSHP
CSHP
99.346
-0.019
-0.02%
947.00
93.89K
0.12
100.180
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%
4344
Tactical Advantage ETF
FDAT
22.115
-0.020
-0.09%
5.47K
93.75K
0.71
23.250
20.700
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
4345
DMAX
DMAX
27.315
0.000
0.00%
5.14K
93.75K
2.48
27.330
25.360
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
4346
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
9.300
-0.510
-5.20%
15.39K
93.55K
3.20
24.407
9.615
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
4347
RMMZ
RMMZ
14.780
-0.020
-0.13%
8.66K
93.51K
0.73
15.290
13.830
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
4348
AVNV
AVNV
86.200
+0.390
+0.45%
2.66K
93.46K
0.55
86.350
64.330
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
4349
Roundhill Treasury Bond WeeklyPay ETF
TSYW
44.379
+0.369
+0.84%
3.41K
93.46K
0.18
50.161
42.655
--
--
--
--
--
--
--
4350
ADIV
ADIV
19.660
+0.160
+0.82%
10.94K
93.41K
0.95
19.380
16.658
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
KeyAI
Please log in to use KeyAI
Log in
Start for free