tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.09%
2
symbolEthereumETHUSD
-2.62%
3
symbolGoldXAUUSD
+0.55%
4
symbolWTIUSOIL
-0.28%
5
symbolEUR/USDEURUSD
+0.49%
6
symbolUSD/JPYUSDJPY
-0.44%
7
symbolSilverXAGUSD
+1.22%
8
symbolAUD/USDAUDUSD
+0.47%
9
symbolGBP/USDGBPUSD
+0.21%

Top Gainers

View more
1
symbolPyth NetworkPYTHUSD
+49.36%
2
symbolaelfELFUSD
+8.54%
3
symbolSPACE IDIDUSD
+7.60%
4
symbolConfluxCFXUSD
+6.86%
5
symbolEthenaENAUSD
+5.99%
6
symbolGMTGMTUSD
+5.87%
7
symbolUMAUMAUSD
+5.30%
8
symbolPhoenixPHBUSD
+4.06%
9
symbolFlowFLOWUSD
+3.85%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-21.36%
3
symbolQtumQTUMUSD
-6.57%
4
symbolLivepeerLPTUSD
-5.71%
5
symbolMakerMKRUSD
-4.40%
6
symbolAPI3API3USD
-3.95%
7
symbolCurve DAO TokenCRVUSD
-3.93%
8
symbolMoonriverMOVRUSD
-3.32%
9
symbolNeoNEOUSD
-3.23%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4291
IWML
IWML
IWML
21.840
+0.036
+0.16%
327.00
4.64K
1.01%
27.000
12.087
+9.52%
+4.16%
+13.37%
+28.88%
+20.03%
+1.79%
+2.13%
4292
iShares Environmental Infra and Indus ETF
iShares Environmental Infra and Indus ETF
EFRA
34.595
-0.046
-0.13%
133.00
4.64K
4.39%
34.060
27.616
+1.41%
+0.03%
+4.57%
+5.52%
+13.76%
+5.00%
+13.59%
4293
LQDB
LQDB
LQDB
87.150
+0.060
+0.07%
54.00
4.62K
0.03%
89.020
82.730
+0.30%
+0.04%
+0.83%
+2.53%
+1.43%
-0.86%
+2.62%
4294
First Trust S-Network Future Vehicles & Tech ETF
First Trust S-Network Future Vehicles & Tech ETF
CARZ
68.059
+0.264
+0.39%
68.00
4.56K
0.15%
64.150
41.100
+3.01%
+0.84%
+4.99%
+17.95%
+20.09%
+20.43%
+17.17%
4295
GCAD
GCAD
GCAD
43.786
+0.060
+0.14%
164.00
4.53K
0.15%
44.430
25.000
+2.98%
+0.27%
+1.19%
+11.19%
+29.05%
+29.74%
+28.76%
4296
CEFD
CEFD
CEFD
19.680
+0.075
+0.38%
422.00
4.51K
0.69%
21.200
14.935
+2.00%
+0.76%
+1.97%
+5.13%
+1.36%
-1.97%
+0.51%
4297
GAA
GAA
GAA
31.365
-0.021
-0.07%
278.00
4.46K
0.14%
30.848
26.800
+0.93%
+0.62%
+2.79%
+5.74%
+8.08%
+7.00%
+9.57%
4298
Royce Quant Small-Cap Quality Value ETF
Royce Quant Small-Cap Quality Value ETF
SQLV
43.680
+0.180
+0.41%
102.00
4.46K
10.11%
46.100
32.750
+4.92%
+2.30%
+8.28%
+13.98%
+11.89%
+4.69%
+2.43%
4299
INN_pe
INN_pe
INN_pe
20.700
+0.110
+0.53%
1.30K
4.44K
0.50%
21.770
17.300
+4.28%
+4.91%
+10.39%
+15.25%
+4.75%
+1.81%
+1.17%
4300
OOSB
OOSB
OOSB
17.160
+0.167
+0.98%
257.00
4.40K
1.86%
17.900
9.478
+0.22%
-7.93%
-2.39%
+13.94%
+30.56%
--
--
4301
CICB
CICB
CICB
25.390
+0.200
+0.79%
3.37K
4.39K
3.06%
26.030
24.320
-0.19%
-0.23%
+1.60%
+2.58%
+0.99%
--
+0.63%
4302
CNO_pa
CNO_pa
CNO_pa
19.900
+0.060
+0.30%
250.00
4.37K
0.63%
22.220
16.545
-0.81%
-1.28%
+5.09%
+16.23%
-2.35%
-7.44%
+4.07%
4303
REK
REK
REK
16.800
+0.080
+0.48%
282.00
4.37K
0.08%
19.609
15.970
-0.12%
-1.26%
+0.83%
-0.88%
-0.94%
-0.05%
-3.50%
4304
MITP
MITP
MITP
25.273
-0.137
-0.54%
264.00
4.32K
0.28%
25.800
24.200
-0.43%
+0.32%
-0.69%
+1.12%
+0.92%
+1.00%
+0.20%
4305
ECF_pa
ECF_pa
ECF_pa
21.545
-0.045
-0.21%
201.00
4.31K
0.75%
24.430
20.210
-0.35%
-0.16%
+0.00%
--
-2.46%
-4.92%
-2.51%
4306
FINT
FINT
FINT
29.710
+0.010
+0.03%
144.00
4.28K
0.54%
29.060
23.170
+0.17%
+0.12%
+3.01%
+5.15%
+12.09%
--
+18.76%
4307
AdvisorShares Dorsey Wright FSM All Cap World ETF
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
42.260
+0.116
+0.27%
302.00
4.27K
0.76%
42.540
32.660
+1.47%
-0.33%
+2.12%
+3.35%
+11.35%
+10.36%
+5.25%
4308
ASB_pf
ASB_pf
ASB_pf
20.870
-0.070
-0.33%
203.00
4.24K
0.18%
22.910
18.510
-1.50%
+0.48%
+3.06%
+9.84%
+3.16%
-2.56%
+0.00%
4309
CPSM
CPSM
CPSM
28.140
+0.055
+0.20%
149.00
4.19K
0.08%
27.939
25.310
+0.23%
+0.21%
+0.60%
+1.93%
+4.74%
+7.54%
+5.39%
4310
Cultivar ETF
Cultivar ETF
CVAR
27.510
-0.210
-0.76%
152.00
4.18K
0.08%
27.800
23.205
+1.06%
+1.15%
+4.00%
+7.07%
+7.28%
+3.70%
+9.72%
4311
SLDR
SLDR
SLDR
50.282
-0.033
-0.07%
160.00
4.18K
0.68%
50.430
49.880
+0.10%
+0.09%
+0.25%
+0.59%
+0.54%
--
+0.68%
4312
First Trust Total US Market AlphaDEX ETF
First Trust Total US Market AlphaDEX ETF
FTDS
55.450
-0.656
-1.17%
74.00
4.14K
0.27%
55.330
44.260
+0.74%
+0.63%
+3.34%
+8.97%
+8.36%
+7.18%
+9.69%
4313
Fidelity Dynamic Buffered Equity ETF
Fidelity Dynamic Buffered Equity ETF
FBUF
29.115
-0.032
-0.11%
292.00
4.14K
1.35%
28.230
23.520
+0.92%
+0.56%
+2.41%
+7.01%
+8.67%
+11.99%
+6.70%
4314
SEPM
SEPM
SEPM
31.270
+0.015
+0.05%
131.00
4.10K
0.28%
30.920
28.930
+0.33%
+0.24%
+0.81%
+3.01%
+4.69%
--
+4.81%
4315
Xtrackers MSCI Kokusai Equity ETF
Xtrackers MSCI Kokusai Equity ETF
KOKU
113.845
+0.017
+0.02%
41.00
4.10K
0.67%
111.215
86.880
+1.07%
+0.33%
+2.27%
+7.57%
+12.46%
+14.83%
+13.39%
4316
GPMT_pa
GPMT_pa
GPMT_pa
20.300
+0.000
+0.00%
301.00
4.08K
0.23%
19.220
15.380
+0.74%
+3.30%
+4.10%
+9.37%
+13.72%
+27.75%
+16.59%
4317
MLPB
MLPB
MLPB
25.865
+0.054
+0.21%
1.09K
3.98K
0.22%
28.960
22.750
+0.60%
-0.12%
-1.29%
+1.03%
-2.20%
+6.88%
+2.71%
4318
PW_pa
PW_pa
PW_pa
3.800
+0.470
+14.11%
1.61K
3.96K
4.50%
8.910
2.680
--
-11.42%
+8.57%
--
-49.12%
+20.25%
--
4319
PULT
PULT
PULT
50.720
+0.020
+0.04%
178.00
3.96K
0.08%
50.770
50.370
+0.11%
+0.21%
+0.09%
+0.09%
+0.37%
+0.17%
+0.55%
4320
ProShares MSCI Emerging Markets Dividend Grwrs ETF
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.170
-0.089
-0.19%
85.00
3.93K
1.00%
51.290
38.760
-0.16%
-0.38%
+0.75%
+3.02%
+7.48%
+5.21%
+7.91%
KeyAI