tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-0.02%
2
symbolEthereumETHUSD
+0.11%
3
symbolGoldXAUUSD
+0.80%
4
symbolWTIUSOIL
+2.79%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
+0.64%
7
symbolSilverXAGUSD
+2.75%
8
symbolAUD/USDAUDUSD
+0.89%
9
symbolGBP/USDGBPUSD
-0.03%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+9.55%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+6.32%
5
symbolWavesWAVESUSD
+3.80%
6
symbolWTIUSOIL
+2.79%
7
symbolSilverXAGUSD
+2.75%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolAPI3API3USD
+2.45%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symbolArtificial Superintelligence AllianceFETUSD
-6.81%
5
symboliShares Semiconductor ETFSOXX
-6.41%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbolether.fiETHFIUSD
-4.78%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4291
HVIIR
HVIIR
HVIIR
0.360
+0.010
+2.94%
83.61K
22.82K
1.03%
0.390
0.160
+5.85%
+19.96%
+26.28%
--
--
--
--
4292
AFGE
AFGE
AFGE
18.170
-0.260
-1.41%
2.71K
22.80K
0.30%
21.210
16.110
-5.26%
-3.96%
-3.93%
+6.50%
+8.09%
-10.62%
--
4293
WBI Power Factor High Dividend ETF
WBI Power Factor High Dividend ETF
WBIY
29.734
-0.120
-0.39%
1.47K
22.79K
0.30%
32.930
25.370
-4.98%
-3.54%
-5.99%
-2.06%
+9.88%
-3.91%
--
4294
Xtrackers MSCI EAFE ESG Leaders Equity ETF
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
34.215
-0.630
-1.80%
1.27K
22.74K
0.51%
35.540
27.270
-4.03%
-0.95%
-1.86%
+3.74%
+10.03%
+5.84%
--
4295
YFFI
YFFI
YFFI
10.230
+0.050
+0.49%
2.70K
22.52K
0.64%
10.280
9.660
+0.00%
+0.51%
-0.60%
+2.45%
+3.12%
--
--
4296
AXS Esoterica NextG Economy ETF
AXS Esoterica NextG Economy ETF
WUGI
88.107
-3.275
-3.57%
252.00
22.50K
0.20%
82.170
56.000
-3.41%
-1.87%
-0.52%
+5.80%
+45.22%
+19.29%
--
4297
GraniteShares Nasdaq Select Disruptors ETF
GraniteShares Nasdaq Select Disruptors ETF
DRUP
64.468
-1.510
-2.27%
437.00
22.38K
0.48%
62.750
44.610
-3.44%
-1.42%
-1.98%
+3.32%
+30.21%
+18.96%
--
4298
Future Fund Long/Short ETF
Future Fund Long/Short ETF
FFLS
24.464
-0.392
-1.57%
906.00
22.28K
0.12%
25.450
21.360
-2.16%
-4.24%
-5.17%
-3.22%
+6.04%
+5.13%
--
4299
Formidable ETF
Formidable ETF
FORH
26.510
+0.534
+1.97%
905.00
22.27K
0.15%
23.800
19.130
-0.48%
+1.50%
+11.26%
+12.86%
+29.05%
+13.70%
--
4300
Pacer US Small Cap Cash Cows Growth Leaders ETF
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
24.715
-0.845
-3.31%
1.15K
22.11K
0.77%
27.780
20.730
-4.92%
-4.43%
-4.29%
+1.83%
+11.52%
-2.31%
--
4301
EXOZ
EXOZ
EXOZ
12.950
-0.700
-5.11%
1.79K
22.11K
0.98%
23.990
8.500
-4.07%
-10.68%
-4.00%
+39.99%
+9.83%
--
--
4302
DMAX
DMAX
DMAX
26.381
-0.085
-0.32%
2.51K
21.98K
0.45%
26.140
24.372
-0.33%
-0.15%
+0.00%
+1.77%
+6.93%
--
--
4303
EFC_pc
EFC_pc
EFC_pc
25.000
-0.110
-0.44%
2.28K
21.98K
1.66%
26.250
22.680
-1.06%
-1.96%
--
+0.24%
+1.27%
-1.50%
--
4304
Matthews Asia Dividend Active ETF
Matthews Asia Dividend Active ETF
ADVE
37.402
-1.002
-2.58%
1.11K
21.96K
0.22%
37.053
27.030
-5.07%
-2.47%
-2.83%
+3.95%
+16.74%
+4.35%
--
4305
CORX
CORX
CORX
10.360
-0.220
-2.07%
2.95K
21.94K
2.91%
20.295
12.010
-3.85%
-3.89%
-7.45%
-18.64%
-39.60%
--
--
4306
DUKH
DUKH
DUKH
24.285
-0.095
-0.39%
968.00
21.90K
0.37%
25.905
23.360
-1.43%
-1.43%
-1.61%
-0.12%
+1.80%
-5.43%
--
4307
Grizzle Growth ETF
Grizzle Growth ETF
DARP
41.741
-0.806
-1.87%
1.11K
21.75K
1.97%
38.870
24.740
-2.40%
+1.49%
+4.51%
+13.02%
+58.64%
+29.17%
--
4308
CPST
CPST
CPST
26.706
-0.030
-0.11%
1.56K
21.72K
0.97%
26.196
24.630
-0.33%
-0.08%
+0.11%
+1.74%
+7.53%
+6.52%
--
4309
Federated Hermes MDT Large Cap Value ETF
Federated Hermes MDT Large Cap Value ETF
FLCV
29.598
-0.634
-2.10%
872.00
21.67K
0.01%
30.080
24.090
-3.16%
-2.75%
-2.78%
-0.91%
+13.37%
+8.76%
--
4310
First Trust Dorsey Wright Momentum & Value ETF
First Trust Dorsey Wright Momentum & Value ETF
DVLU
32.739
-0.943
-2.80%
652.00
21.67K
1.09%
33.060
24.100
-3.38%
-2.45%
+0.80%
+8.50%
+23.66%
+5.93%
--
4311
NCPB
NCPB
NCPB
25.343
+0.068
+0.27%
854.00
21.65K
0.29%
26.080
24.250
+0.30%
-0.14%
-0.51%
+2.12%
+3.02%
-0.57%
--
4312
MAYW
MAYW
MAYW
32.845
+0.070
+0.21%
907.00
21.65K
0.23%
32.290
26.895
-0.50%
-0.27%
-0.01%
+1.84%
+11.87%
+9.22%
--
4313
WHLRD
WHLRD
WHLRD
36.080
+0.770
+2.18%
600.00
21.54K
1.45%
35.740
18.300
+0.55%
-0.87%
-2.48%
+6.11%
+9.00%
+55.11%
--
4314
Strive International Developed Markets ETF
Strive International Developed Markets ETF
STXI
29.634
-0.688
-2.26%
916.00
21.44K
0.60%
28.930
23.100
-3.33%
-0.68%
-1.42%
+4.42%
+13.18%
+12.63%
--
4315
UBR
UBR
UBR
20.790
-1.270
-5.71%
2.16K
21.41K
1.90%
25.834
13.688
-10.37%
-14.49%
-12.08%
+11.11%
+20.10%
-1.46%
--
4316
RC_pe
RC_pe
RC_pe
15.120
-0.180
-1.18%
4.28K
21.36K
0.38%
19.730
14.870
-2.82%
-4.36%
-4.86%
-1.62%
-4.30%
-20.75%
--
4317
CNO_pa
CNO_pa
CNO_pa
20.123
-0.720
-3.52%
1.75K
21.23K
1.76%
22.220
16.545
-1.31%
-2.61%
-2.26%
+9.36%
+17.19%
-6.58%
--
4318
First Trust Alerian Disruptive Technology Real Est
First Trust Alerian Disruptive Technology Real Est
DTRE
39.176
-0.161
-0.41%
624.00
21.22K
0.49%
45.062
34.500
-2.27%
-0.70%
-2.35%
-1.64%
+1.54%
-7.66%
--
4319
Freedom Day Dividend ETF
Freedom Day Dividend ETF
MBOX
34.176
-0.492
-1.41%
4.68K
21.18K
0.80%
35.460
29.030
-3.83%
-2.28%
-2.82%
+1.23%
+9.33%
+0.45%
--
4320
SDD
SDD
SDD
14.162
+0.769
+5.78%
2.52K
21.17K
2.10%
24.760
12.710
+10.01%
+7.74%
+5.68%
-5.57%
-30.58%
-11.12%
--
KeyAI