Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4291
Amplify Video Game Tech ETF
GAMR
93.610
+0.047
+0.05%
470.00
21.14K
0.39
85.520
56.450
+0.59%
+4.31%
-1.98%
-2.02%
+15.65%
+34.92%
--
4292
Franklin FTSE Switzerland ETF
FLSW
40.209
+0.165
+0.41%
2.00K
21.04K
0.71
40.250
31.840
+1.16%
+2.80%
+4.50%
+4.06%
+6.62%
+19.54%
--
4293
TOGA
TOGA
34.024
+0.183
+0.54%
777.00
21.02K
0.28
35.070
24.580
+1.82%
+6.71%
+1.87%
-5.30%
+3.21%
+5.75%
--
4294
iShares Long-Term US Equity Active ETF
BELT
34.267
+0.111
+0.32%
615.00
21.02K
1.68
32.870
23.620
+0.89%
+5.21%
+1.28%
+3.83%
+9.52%
+8.77%
--
4295
NFEB
NFEB
27.851
+0.024
+0.08%
752.00
20.92K
0.22
26.111
21.680
+0.63%
+2.65%
+1.79%
+3.31%
+9.65%
--
--
4296
ACLO
ACLO
50.305
+0.020
+0.04%
901.00
20.83K
0.07
50.440
49.587
-0.03%
-0.28%
-0.16%
-0.11%
+0.06%
+0.28%
--
4297
VictoryShares International Volatility Wtd ETF
CIL
52.924
+0.003
+0.01%
411.00
20.80K
1.50
50.620
40.910
+0.68%
+2.80%
+2.30%
+2.10%
+7.60%
+20.76%
--
4298
Pacer Solactive Whitney Future of Warfare ETF
FOWF
30.497
-0.024
-0.08%
1.39K
20.56K
0.68
29.700
22.675
+2.53%
+2.95%
-0.79%
+0.70%
+8.09%
--
--
4299
ETFB Green SRI REITs ETF
RITA
19.596
+0.008
+0.04%
2.92K
20.48K
1.68
21.970
16.800
-0.11%
+0.47%
-0.36%
-0.44%
+1.40%
-3.66%
--
4300
Lattice Hartford Multifactor Small Cap ETF
ROSC
46.873
+0.019
+0.04%
437.00
20.48K
1.78
48.190
35.520
+1.00%
+3.83%
+3.82%
+2.57%
+15.22%
-0.27%
--
4301
OCTZ
OCTZ
44.331
+0.082
+0.18%
560.00
20.46K
0.49
41.320
34.690
+0.62%
+3.04%
+1.66%
+3.43%
+11.47%
+8.60%
--
4302
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
34.939
+0.216
+0.62%
1.25K
20.42K
1.45
39.550
30.015
+1.21%
+4.93%
+3.09%
+2.22%
+2.83%
-10.64%
--
4303
Cambria Chesapeake Pure Trend ETF
MFUT
16.065
-0.090
-0.56%
10.07K
20.39K
1.99
19.380
13.000
+1.04%
+3.98%
+4.59%
+5.10%
+9.83%
-4.77%
--
4304
Indexperts Gorilla Aggressive Growth ETF
RILA
11.743
+0.033
+0.28%
1.75K
20.34K
0.29
11.290
8.620
+1.40%
+5.24%
+1.19%
+0.76%
+8.65%
--
--
4305
Franklin Disruptive Commerce ETF
BUYZ
40.694
+0.346
+0.85%
522.00
20.29K
0.93
41.050
27.130
+2.28%
+7.76%
+0.39%
-6.01%
+5.11%
+2.80%
--
4306
TECTP
TECTP
11.000
-0.050
-0.45%
3.21K
20.25K
1.42
10.840
9.950
-0.45%
-0.54%
-2.08%
--
+3.70%
+6.48%
--
4307
MLPR
MLPR
60.319
-0.292
-0.48%
559.00
20.17K
0.53
73.370
50.718
+0.85%
+3.40%
+6.44%
+2.20%
-0.34%
-4.86%
--
4308
Invesco S&P 500 QVM Multi-factor ETF
QVML
40.218
+0.058
+0.14%
702.00
20.14K
0.33
37.063
28.800
+0.62%
+3.42%
+1.83%
+3.85%
+13.86%
+12.40%
--
4309
NYLI Candriam International Equity ETF
IQSI
34.802
+0.018
+0.05%
1.29K
20.06K
0.15
33.620
26.300
+0.62%
+3.09%
+1.45%
+1.91%
+6.34%
+15.86%
--
4310
First Trust Small Cap US Equity Select ETF
FSGS
30.778
-0.095
-0.31%
649.00
19.95K
0.83
32.960
24.390
+0.89%
+3.13%
+1.45%
-2.26%
+6.81%
-4.45%
--
4311
DHSB
DHSB
26.086
+0.035
+0.13%
1.51K
19.84K
1.69
25.360
23.220
+0.38%
+1.04%
+0.83%
+1.38%
+4.60%
--
--
4312
BFS_pe
BFS_pe
21.790
-0.270
-1.23%
1.51K
19.81K
0.75
24.060
18.348
+5.21%
+4.52%
+1.66%
-6.52%
--
-3.76%
--
4313
MEDX
MEDX
33.496
-0.216
-0.64%
843.00
19.58K
0.82
32.000
23.460
+0.31%
+1.58%
+6.59%
+13.85%
+25.69%
+17.18%
--
4314
AUGW
AUGW
32.363
-0.010
-0.03%
601.00
19.47K
0.27
30.910
26.170
+0.34%
+1.67%
+1.10%
+1.93%
+7.62%
+9.48%
--
4315
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
54.822
+0.118
+0.22%
1.07K
19.19K
0.47
56.155
40.480
+1.04%
+4.23%
+2.37%
+1.12%
+12.38%
+1.23%
--
4316
AAPY
AAPY
25.630
-0.150
-0.58%
1.62K
19.16K
0.33
29.290
18.840
-0.79%
+2.95%
+3.48%
+9.50%
+25.00%
-9.14%
--
4317
TRTN_pa
TRTN_pa
26.100
+0.000
+0.00%
959.00
19.07K
0.31
26.830
23.960
+0.83%
+1.36%
+1.95%
+2.18%
+3.57%
+1.68%
--
4318
CPSJ
CPSJ
26.815
+0.015
+0.06%
1.18K
19.02K
1.17
26.320
23.910
+0.21%
+0.76%
+0.73%
+1.07%
+4.08%
+6.79%
--
4319
NYLI US Large Cap R&D Leaders ETF
LRND
41.111
+0.148
+0.36%
501.00
19.00K
1.76
36.927
28.220
+0.44%
+4.25%
+2.69%
+5.56%
+17.81%
+16.96%
--
4320
ITDJ
ITDJ
29.495
+0.106
+0.36%
826.00
18.95K
0.35
27.001
21.270
+0.96%
+3.94%
+2.05%
+3.85%
+14.07%
+15.54%
--
