Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4291
Motley Fool Momentum Factor ETF
MFMO
24.530
+0.380
+1.57%
5.14K
100.77K
0.43
24.740
18.060
--
--
--
--
--
--
--
4292
UZE
UZE
16.760
-0.430
-2.50%
17.77K
100.59K
0.59
22.350
16.560
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
4293
Cullen Enhanced Equity Income ETF
DIVP
26.870
+0.266
+1.00%
4.49K
100.52K
0.02
27.650
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
4294
Federated Hermes Enhanced Income ETF
PAYR
52.250
-0.055
-0.11%
3.15K
100.42K
0.87
57.130
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
4295
VBCI.NB
VBCI
75.550
+0.050
+0.07%
1.36K
100.41K
--
76.580
74.420
--
--
--
--
--
--
--
4296
CPSM
CPSM
29.320
+0.050
+0.17%
5.25K
100.23K
0.03
29.650
27.560
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
4297
Ecofin Global Water ESG Fund
TBLU
49.790
+0.470
+0.95%
2.56K
100.09K
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
4298
Rareview Systematic Equity ETF
RSEE
40.060
+0.160
+0.40%
3.17K
100.00K
0.04
39.780
28.490
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
4299
CLUB.NB
CLUB
26.950
-0.170
-0.63%
3.91K
99.96K
--
26.610
24.610
--
--
--
--
--
--
--
4300
NUMI
NUMI
25.120
+0.015
+0.06%
7.33K
99.83K
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
4301
PRIV
PRIV
25.145
+0.005
+0.02%
4.16K
99.70K
0.09
25.790
24.680
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
4302
Roundhill China Magnificent Seven ETF
MAGC
20.145
+0.810
+4.19%
7.41K
99.46K
0.13
30.000
18.818
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
4303
Aptus October Buffer ETF
OCTB
27.200
+0.030
+0.11%
6.18K
99.44K
15.45
27.145
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
4304
QALT.NB
QALT
26.350
+0.090
+0.34%
7.42K
99.34K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
4305
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.430
-0.080
-0.31%
8.40K
99.32K
--
25.630
24.890
--
--
--
--
--
--
--
4306
DCMT
DCMT
34.900
+0.215
+0.62%
3.79K
99.29K
0.61
36.410
25.532
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
4307
JETD
JETD
3.237
+0.160
+5.20%
48.24K
99.19K
0.47
10.685
2.860
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
4308
OVLH
OVLH
42.450
-0.025
-0.06%
2.64K
99.09K
0.17
42.360
35.350
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
4309
IAPR
IAPR
33.080
+0.077
+0.23%
4.72K
98.94K
0.16
33.240
28.680
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
4310
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.990
+0.010
+0.04%
4.46K
98.88K
24.47
25.260
24.920
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
4311
DECT
DECT
39.395
+0.005
+0.01%
2.50K
98.59K
1.32
39.420
32.000
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
4312
SSXU
SSXU
36.530
+0.250
+0.69%
4.49K
98.25K
0.06
37.415
30.630
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
4313
MITT_pc
MITT_pc
24.940
+0.090
+0.36%
6.85K
97.98K
2.90
26.000
23.610
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
4314
VictoryShares International Free Cash Flow ETF
IFLO
34.040
+0.100
+0.29%
6.49K
97.86K
0.02
33.762
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
4315
RWTO
RWTO
24.070
-0.440
-1.80%
7.56K
97.81K
5.39
26.000
23.360
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
4316
GL_pd
GL_pd
15.410
+0.015
+0.10%
10.51K
97.64K
0.62
17.450
15.250
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
4317
GRX
GRX
8.970
-0.029
-0.32%
17.28K
97.47K
0.56
10.050
8.900
-1.76%
-6.30%
-4.96%
-0.82%
+1.44%
-5.73%
-3.09%
4318
XBOC
XBOC
35.400
-0.005
-0.01%
4.47K
97.42K
0.57
35.430
30.750
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
4319
SYZ.NB
SYZ
29.910
+0.250
+0.84%
3.40K
97.17K
0.34
29.850
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
4320
Leverage Shares 2X Long OSCR Daily ETF
OSCG
15.740
-2.830
-15.24%
9.18K
96.86K
0.36
23.080
4.470
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free