Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4261
Russell Investments Global Infrastrctr ETF
RIFR
28.110
+0.260
+0.93%
4.09K
106.54K
2.52
29.265
24.690
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
4262
ACR_pc
ACR_pc
25.413
-0.052
-0.21%
6.07K
106.44K
0.46
25.610
24.381
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
4263
Global X E-commerce ETF
EBIZ
28.140
-0.190
-0.67%
3.78K
105.91K
0.66
36.000
25.850
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
4264
SRS
SRS
42.340
-0.310
-0.73%
3.04K
105.58K
0.51
50.800
39.580
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
4265
ETC 6 Meridian Small Cap Equity ETF
SIXS
53.690
-0.142
-0.26%
2.36K
105.50K
0.82
55.610
45.770
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
4266
PSA_pq
PSA_pq
15.330
-0.020
-0.13%
14.26K
105.38K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
4267
TWO_pa
TWO_pa
24.690
-0.010
-0.04%
6.90K
105.33K
1.09
25.100
22.610
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
4268
First Trust Indxx Global Agriculture ETF
FTAG
29.002
+0.132
+0.46%
3.63K
105.33K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
4269
Angel Oak Total Return ETF
TRBF
49.250
0.000
0.00%
2.14K
105.22K
1.05
51.140
48.850
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
4270
FIS Bright Portfolios Core Bond ETF
BRIB
25.020
+0.007
+0.03%
4.20K
104.95K
--
25.290
24.780
--
--
--
--
--
--
--
4271
Knowledge Leaders Developed World ETF
KNO
64.030
+0.565
+0.89%
2.45K
104.92K
0.10
62.852
47.320
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
4272
CAF
CAF
20.130
+0.160
+0.80%
7.55K
104.13K
0.91
20.570
13.043
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
4273
Motley Fool Small-Cap Growth ETF
TMFS
33.560
-0.390
-1.15%
6.81K
104.10K
0.08
36.845
30.930
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
4274
T-REX 2X Long SBET Daily Target ETF
SBTU
2.350
-0.350
-12.96%
119.54K
103.89K
1.61
25.680
2.490
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
4275
DALI
DALI
31.070
-0.231
-0.74%
3.40K
103.85K
2.31
31.464
25.110
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
4276
Strategas Macro Momentum ETF
SAMM
34.001
+0.425
+1.27%
5.99K
103.81K
0.27
33.451
26.056
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
4277
AdvisorShares Dorsey Wright ADR ETF
AADR
85.490
-0.450
-0.52%
1.22K
103.59K
0.84
98.380
75.510
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
4278
ProShares S&P 500 Ex-Financials ETF
SPXN
84.225
-0.065
-0.08%
1.57K
103.51K
1.56
83.916
62.831
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
4279
MITN
MITN
25.315
+0.045
+0.18%
6.32K
103.30K
3.19
26.250
24.552
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
4280
PSA_ps
PSA_ps
15.950
+0.000
+0.00%
9.13K
103.28K
1.33
17.925
14.780
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
4281
AB US Equity ETF
XCHG
26.930
-0.070
-0.26%
3.83K
103.18K
0.81
26.880
23.020
--
--
--
--
--
--
--
4282
TJUL
TJUL
30.215
-0.020
-0.07%
4.41K
102.79K
0.37
30.250
28.440
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
4283
QSIG
QSIG
48.390
0.000
0.00%
2.30K
102.02K
0.04
49.450
48.216
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
4284
GJUN
GJUN
41.040
0.000
0.00%
4.78K
101.74K
0.51
41.090
36.290
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
4285
GAB_ph
GAB_ph
20.010
-0.130
-0.65%
8.34K
101.70K
0.53
21.800
19.780
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4286
BALQ.NB
BALQ
58.000
-0.065
-0.11%
1.88K
101.28K
0.01
58.170
44.520
--
--
--
--
--
--
--
4287
QBY.NB
QBY
9.000
+0.054
+0.60%
12.56K
101.13K
0.91
24.760
8.735
--
--
--
--
--
--
--
4288
Franklin FTSE Europe ETF
FLEE
39.055
+0.170
+0.44%
3.39K
101.09K
0.26
39.860
32.420
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
4289
Invesco Zacks Multi-Asset Income ETF
CVY
28.940
-0.100
-0.34%
4.20K
101.02K
0.47
29.040
24.235
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4290
AAA
AAA
25.026
+0.061
+0.24%
4.86K
100.85K
2.25
25.140
24.670
-0.06%
-0.20%
-0.04%
-0.40%
-0.36%
-0.08%
-0.12%
KeyAI
Please log in to use KeyAI
Log in
Start for free