tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.09%
2
symbolEthereumETHUSD
-2.62%
3
symbolGoldXAUUSD
+0.55%
4
symbolWTIUSOIL
-0.28%
5
symbolEUR/USDEURUSD
+0.49%
6
symbolUSD/JPYUSDJPY
-0.44%
7
symbolSilverXAGUSD
+1.22%
8
symbolAUD/USDAUDUSD
+0.47%
9
symbolGBP/USDGBPUSD
+0.21%

Top Gainers

View more
1
symbolPyth NetworkPYTHUSD
+49.36%
2
symbolaelfELFUSD
+8.54%
3
symbolSPACE IDIDUSD
+7.60%
4
symbolConfluxCFXUSD
+6.86%
5
symbolEthenaENAUSD
+5.99%
6
symbolGMTGMTUSD
+5.87%
7
symbolUMAUMAUSD
+5.30%
8
symbolPhoenixPHBUSD
+4.06%
9
symbolFlowFLOWUSD
+3.85%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-21.36%
3
symbolQtumQTUMUSD
-6.57%
4
symbolLivepeerLPTUSD
-5.71%
5
symbolMakerMKRUSD
-4.40%
6
symbolAPI3API3USD
-3.95%
7
symbolCurve DAO TokenCRVUSD
-3.93%
8
symbolMoonriverMOVRUSD
-3.32%
9
symbolNeoNEOUSD
-3.23%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4261
ENZL
ENZL
ENZL
44.934
+0.264
+0.59%
117.00
5.25K
0.05%
50.410
38.930
-1.62%
-1.93%
-0.56%
-0.23%
+5.18%
-9.13%
-0.54%
4262
MVRL
MVRL
MVRL
15.181
-0.108
-0.71%
544.00
5.22K
1.07%
19.210
11.780
+0.40%
+0.08%
+2.80%
+11.21%
-10.11%
-15.75%
-4.23%
4263
RTRE
RTRE
RTRE
25.199
+0.059
+0.23%
207.00
5.21K
0.24%
26.480
22.323
+0.61%
+0.37%
+1.00%
+1.92%
+0.93%
-2.93%
+2.21%
4264
EDGE
EDGE
EDGE
41.930
+0.124
+0.30%
124.00
5.20K
7.77%
40.970
31.990
+1.40%
+0.65%
+2.31%
+9.70%
+10.22%
--
--
4265
HROWM
HROWM
HROWM
25.950
+0.000
+0.00%
301.00
5.19K
0.07%
27.700
24.902
-1.66%
-1.70%
-2.00%
-1.29%
-2.80%
-2.14%
-0.99%
4266
TOGA
TOGA
TOGA
34.880
+0.349
+1.01%
298.00
5.18K
0.15%
35.070
24.580
+1.56%
+0.22%
-0.28%
+6.90%
+16.61%
+30.62%
+16.15%
4267
EAOR
EAOR
EAOR
34.181
+0.051
+0.15%
152.00
5.16K
0.11%
33.443
28.945
+0.94%
+0.29%
+2.10%
+5.61%
+7.96%
+7.56%
+8.99%
4268
NMAR
NMAR
NMAR
28.313
+0.033
+0.12%
182.00
5.15K
2.37%
27.720
23.320
+0.74%
-0.05%
+1.04%
+5.21%
+9.82%
--
--
4269
Global X US Cash Flow Kings 100 ETF
Global X US Cash Flow Kings 100 ETF
FLOW
34.153
-0.216
-0.63%
317.00
5.13K
0.90%
34.055
26.060
+2.56%
+1.88%
+5.27%
+11.59%
+10.77%
+7.61%
+8.81%
4270
ITDH
ITDH
ITDH
36.010
+0.085
+0.24%
181.00
5.11K
0.17%
34.880
27.200
+1.27%
+0.54%
+2.91%
+8.59%
+13.80%
+14.42%
+14.82%
4271
TRTN_pf
TRTN_pf
TRTN_pf
25.500
+0.000
+0.00%
5.12K
5.10K
2.84%
25.500
23.200
+0.83%
+0.15%
+1.91%
+2.82%
+4.63%
--
--
4272
FLCE
FLCE
FLCE
27.250
-0.016
-0.06%
186.00
5.07K
0.53%
26.580
21.330
+1.15%
+0.41%
+1.92%
+8.22%
+10.25%
--
+8.69%
4273
BFIX
BFIX
BFIX
24.980
-0.052
-0.21%
402.00
5.05K
0.38%
26.850
23.160
-0.37%
-0.87%
+0.08%
-0.07%
+0.43%
+4.44%
+0.80%
4274
NOVZ
NOVZ
NOVZ
43.311
-0.114
-0.26%
119.00
5.03K
0.37%
42.620
34.910
+0.88%
-0.02%
+1.29%
+6.88%
+9.76%
+8.24%
+7.79%
4275
PNFPP
PNFPP
PNFPP
25.100
+0.040
+0.16%
401.00
5.01K
0.12%
25.290
23.360
+0.40%
+0.96%
+0.56%
+4.58%
+1.57%
+4.23%
+3.59%
4276
UJB
UJB
UJB
78.280
+0.067
+0.09%
64.00
5.01K
0.00%
76.786
66.660
+1.48%
+0.87%
+2.31%
+4.94%
+5.38%
+7.18%
+8.25%
4277
FEAC
FEAC
FEAC
27.513
+0.065
+0.23%
458.00
5.00K
0.64%
28.020
20.691
+1.90%
+0.68%
+3.17%
+9.80%
+13.84%
--
+10.59%
4278
MYMF
MYMF
MYMF
24.930
+0.005
+0.02%
200.00
4.99K
0.04%
25.150
24.440
+0.10%
+0.10%
+0.28%
+0.74%
-0.20%
--
+0.16%
4279
SPDR S&P 1500 Momentum Tilt ETF
SPDR S&P 1500 Momentum Tilt ETF
MMTM
276.668
+0.073
+0.03%
139.00
4.98K
0.37%
274.400
205.020
+1.52%
-0.05%
+1.23%
+7.73%
+11.83%
+11.44%
+6.28%
4280
Jensen Quality Growth ETF
Jensen Quality Growth ETF
JGRW
26.871
+0.021
+0.08%
346.00
4.97K
0.12%
27.200
22.860
+0.13%
+0.08%
+0.52%
+2.22%
+3.01%
+2.93%
+3.72%
4281
QMNV
QMNV
QMNV
21.985
+0.061
+0.28%
252.00
4.97K
0.09%
21.530
17.840
+0.82%
+0.20%
+1.11%
+5.85%
+10.46%
--
+8.83%
4282
MARZ
MARZ
MARZ
33.905
-0.014
-0.04%
187.00
4.92K
0.32%
33.780
27.400
+1.05%
+0.15%
+1.49%
+7.25%
+10.02%
+7.11%
+8.13%
4283
ProShares S&P 500 Ex-Energy ETF
ProShares S&P 500 Ex-Energy ETF
SPXE
69.920
-0.075
-0.11%
934.00
4.89K
3.84%
67.622
52.400
+1.16%
+0.06%
+1.98%
+9.20%
+13.10%
+15.59%
+10.51%
4284
EDGH
EDGH
EDGH
26.910
+0.070
+0.26%
281.00
4.81K
0.02%
26.990
23.760
+1.54%
+1.32%
+2.48%
+1.73%
+7.12%
--
+12.78%
4285
OCTT
OCTT
OCTT
41.670
+0.102
+0.25%
116.00
4.79K
0.12%
40.510
34.010
+1.10%
+0.52%
+1.85%
+7.32%
+10.36%
+11.79%
+9.03%
4286
ProShares S&P 500 Ex-Health Care ETF
ProShares S&P 500 Ex-Health Care ETF
SPXV
71.225
+0.079
+0.11%
77.00
4.77K
0.18%
68.620
51.950
+1.67%
+0.10%
+2.18%
+10.07%
+15.82%
+18.90%
+11.90%
4287
BCDF
BCDF
BCDF
31.209
-0.043
-0.14%
252.00
4.74K
1.05%
32.490
24.300
-1.01%
-1.06%
-0.73%
+3.45%
+13.72%
+15.91%
+12.46%
4288
PYT
PYT
PYT
23.650
+0.010
+0.04%
202.00
4.72K
0.63%
23.505
22.180
--
+2.01%
--
+3.95%
+2.38%
--
+3.27%
4289
SMDD
SMDD
SMDD
13.329
+0.062
+0.46%
1.14K
4.72K
0.37%
32.000
13.860
-8.23%
-3.06%
-7.54%
+52.33%
+28.28%
+40.81%
+49.10%
4290
XAGE
XAGE
XAGE
2.690
-0.040
-1.46%
2.06K
4.66K
0.23%
38.100
2.150
+6.75%
+12.09%
-7.86%
-17.73%
-53.91%
-87.46%
-67.87%
KeyAI