tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+0.19%
2
symbolEthereumETHUSD
-0.13%
3
symbolGoldXAUUSD
+0.42%
4
symbolWTIUSOIL
+2.21%
5
symbolEUR/USDEURUSD
-0.11%
6
symbolUSD/JPYUSDJPY
+0.63%
7
symbolSilverXAGUSD
+0.50%
8
symbolAUD/USDAUDUSD
+0.52%
9
symbolGBP/USDGBPUSD
-0.12%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolPromPROMUSD
+3.31%
5
symbolDashDASHUSD
+2.87%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolImmutableIMXUSD
+2.51%
8
symbolWTIUSOIL
+2.21%
9
symbolAUD/JPYAUDJPY
+1.15%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolTRY/JPYTRYJPY
-4.96%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4261
Tactical Advantage ETF
Tactical Advantage ETF
FDAT
22.344
+0.016
+0.07%
1.80K
25.09K
2.58%
23.760
19.880
-2.66%
-0.69%
+0.33%
+4.40%
+11.16%
-2.17%
--
4262
PSEC_pa
PSEC_pa
PSEC_pa
16.340
-0.080
-0.48%
3.35K
25.07K
0.42%
21.540
14.580
-2.15%
-0.30%
-4.44%
-8.96%
+4.34%
-17.47%
--
4263
NJNK
NJNK
NJNK
20.060
-0.073
-0.36%
1.25K
25.04K
2.32%
20.320
18.890
-1.01%
-1.58%
-1.90%
-0.52%
+2.81%
+0.10%
--
4264
First Trust Large Cap US Equity Select ETF
First Trust Large Cap US Equity Select ETF
SHRY
41.908
-0.712
-1.67%
667.00
25.02K
2.11%
43.203
35.780
-3.06%
-2.15%
-1.03%
-1.04%
+8.98%
+1.31%
--
4265
MSFY
MSFY
MSFY
27.135
-0.325
-1.18%
1.30K
24.80K
0.46%
28.480
20.360
-2.22%
+0.14%
+0.80%
+0.36%
+26.36%
+5.49%
--
4266
CADE_pa
CADE_pa
CADE_pa
21.670
+0.080
+0.37%
4.24K
24.77K
0.73%
23.112
18.527
-1.36%
-1.60%
-3.81%
+5.14%
+5.68%
-3.48%
--
4267
XCOR
XCOR
XCOR
76.953
-1.467
-1.86%
383.00
24.76K
0.10%
75.030
56.590
-2.25%
-1.31%
-1.51%
+4.39%
+22.44%
+12.18%
--
4268
LDRH
LDRH
LDRH
24.815
-0.104
-0.42%
1.09K
24.64K
1.17%
25.880
23.830
-0.80%
-1.33%
-1.19%
-0.53%
+1.22%
--
--
4269
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
38.780
-0.518
-1.30%
1.62K
24.48K
1.59%
39.830
33.020
-3.24%
-3.02%
-2.75%
-0.51%
+10.43%
+0.97%
--
4270
First Trust United Kingdom Alphadex Fund
First Trust United Kingdom Alphadex Fund
FKU
47.665
-0.394
-0.82%
510.00
24.45K
0.15%
47.080
35.980
-2.30%
-0.27%
-1.15%
+3.35%
+14.03%
+17.45%
--
4271
APRJ
APRJ
APRJ
24.661
-0.042
-0.17%
2.71K
24.41K
0.26%
25.060
23.160
-0.07%
-1.33%
-1.17%
-0.05%
+2.54%
+0.04%
--
4272
CPRY
CPRY
CPRY
25.963
-0.215
-0.82%
1.39K
24.41K
0.29%
25.340
23.940
-0.86%
-0.22%
+0.18%
+2.84%
+6.46%
--
--
4273
CPLB
CPLB
CPLB
21.360
+0.060
+0.28%
1.28K
24.38K
0.64%
21.905
20.480
+0.14%
-0.28%
-0.60%
+1.81%
+2.49%
+0.04%
--
4274
MBBB
MBBB
MBBB
21.863
+0.020
+0.09%
1.13K
24.18K
0.49%
22.225
20.855
+0.01%
-0.28%
-0.82%
+2.06%
+4.02%
+0.54%
--
4275
SIJ
SIJ
SIJ
12.225
+0.470
+4.01%
2.85K
24.10K
1.18%
23.720
12.100
+7.01%
+4.16%
+1.32%
+1.11%
+36.95%
+54.36%
--
4276
Core Alternative ETF
Core Alternative ETF
CCOR
26.314
+0.085
+0.32%
1.03K
24.08K
0.25%
28.130
25.074
+0.02%
+0.77%
-0.23%
-2.01%
-4.10%
-3.07%
--
4277
EBI
EBI
EBI
53.156
-1.480
-2.71%
1.17K
24.07K
0.17%
52.100
41.140
-3.63%
-2.69%
-2.22%
+3.00%
+20.49%
--
--
4278
FLMB
FLMB
FLMB
23.759
+0.023
+0.10%
1.86K
24.06K
0.31%
24.470
22.060
+0.53%
+0.37%
+0.74%
+5.12%
+4.58%
-1.84%
--
4279
XOMAO
XOMAO
XOMAO
25.290
-0.160
-0.63%
1.94K
24.02K
0.41%
25.870
23.320
+0.15%
-1.47%
-1.01%
-1.11%
+0.18%
-0.39%
--
4280
RINF
RINF
RINF
32.290
-0.235
-0.72%
1.74K
23.95K
0.86%
33.670
30.910
-0.27%
-0.07%
-1.29%
-2.89%
-0.98%
-1.88%
--
4281
IBIL
IBIL
IBIL
25.770
+0.094
+0.37%
1.33K
23.93K
0.38%
27.850
24.170
+0.62%
-0.17%
-1.22%
+2.58%
+3.74%
--
--
4282
MYY
MYY
MYY
18.390
+0.434
+2.43%
9.32K
23.72K
2.97%
23.380
17.560
+4.17%
+3.17%
+2.77%
-0.05%
-13.45%
-3.86%
--
4283
OXLCZ
OXLCZ
OXLCZ
24.180
-0.040
-0.17%
1.58K
23.62K
0.41%
24.370
23.244
-0.23%
+0.04%
-0.04%
+0.08%
+2.23%
+2.54%
--
4284
RSJN
RSJN
RSJN
33.741
-0.154
-0.45%
1.69K
23.60K
1.03%
33.255
28.930
-0.58%
+0.10%
+0.16%
+2.07%
+12.50%
+5.34%
+5.98%
4285
WisdomTree BioRevolution Fund
WisdomTree BioRevolution Fund
WDNA
16.944
-0.596
-3.40%
5.31K
23.56K
2.13%
17.224
11.200
+0.25%
+8.84%
+17.55%
+20.51%
+33.97%
+6.45%
--
4286
Miller Value Partners Appreciation ETF
Miller Value Partners Appreciation ETF
MVPA
32.913
-0.936
-2.73%
1.11K
23.25K
0.80%
37.780
26.870
-5.09%
-5.84%
-8.01%
-3.83%
+10.72%
-0.79%
--
4287
NTEST
NTEST
NTEST
25.000
-0.020
-0.08%
14.08K
23.20K
1.07%
241.900
18.000
+0.00%
+0.00%
+0.00%
-0.03%
-0.19%
+0.00%
--
4288
QTPI
QTPI
QTPI
25.525
+0.008
+0.03%
4.01K
23.12K
1.99%
25.530
24.072
-0.54%
-0.28%
-1.02%
+0.30%
+3.46%
--
--
4289
ARBKL
ARBKL
ARBKL
2.480
-0.160
-6.06%
18.09K
23.00K
0.39%
10.890
1.880
-27.05%
+15.88%
+29.84%
-21.26%
-60.88%
-74.84%
--
4290
iShares Large Cap Growth Active ETF
iShares Large Cap Growth Active ETF
BGRO
37.656
-1.373
-3.52%
637.00
22.84K
0.63%
36.830
26.600
-3.24%
-2.38%
-2.27%
+1.72%
+31.15%
+15.66%
--
KeyAI