Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4261
Cambria Cannabis ETF
TOKE
5.870
+0.110
+1.91%
30.74K
90.84K
0.95
6.500
3.860
+1.47%
-3.61%
-3.93%
-1.18%
-3.41%
+17.74%
-4.71%
4262
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
86.031
+1.586
+1.88%
1.13K
90.76K
0.25
72.270
57.440
+1.35%
+1.56%
+5.73%
+9.06%
+17.01%
+33.66%
+8.64%
4263
DBRG_ph
DBRG_ph
19.039
+0.105
+0.55%
6.99K
90.76K
0.84
25.800
20.200
-0.89%
-1.72%
-5.28%
-12.46%
-12.79%
-21.49%
-14.35%
4264
TEK
TEK
29.996
+1.309
+4.58%
4.95K
90.68K
0.39
28.470
19.030
-1.99%
-1.57%
-0.74%
-6.35%
+2.34%
+12.07%
-0.02%
4265
SCCG
SCCG
23.380
+0.020
+0.09%
4.12K
90.66K
0.98
24.330
17.150
-1.00%
-2.42%
-1.81%
+0.71%
+2.77%
+10.28%
-0.17%
4266
FLCE
FLCE
29.068
+0.576
+2.02%
5.18K
90.51K
1.51
26.580
21.330
+0.38%
+0.34%
+0.17%
+2.03%
+7.33%
+12.57%
+1.63%
4267
TEN_pe
TEN_pe
26.770
+0.120
+0.45%
4.48K
90.20K
0.53
26.760
24.620
+0.98%
+0.51%
+0.64%
-0.78%
+1.36%
+1.94%
+1.44%
4268
MVRL
MVRL
15.455
+0.035
+0.23%
13.14K
89.98K
2.16
19.210
11.780
-0.05%
-5.12%
-0.50%
+7.18%
+3.15%
-11.24%
+3.11%
4269
MTUL
MTUL
36.623
+1.233
+3.48%
7.34K
89.91K
3.15
35.672
20.380
-4.68%
-6.05%
-4.31%
-5.56%
+1.31%
+7.62%
-2.82%
4270
MILK
MILK
24.800
+0.055
+0.22%
4.85K
89.63K
0.35
25.960
23.100
+0.47%
+0.12%
+0.65%
-1.19%
-0.10%
+0.59%
+0.94%
4271
HMYY.NB
HMYY
11.902
-0.160
-1.32%
9.04K
89.33K
1.11
25.790
24.400
-11.86%
--
-36.88%
--
--
--
-36.67%
4272
PTBD
PTBD
19.470
+0.070
+0.36%
13.21K
89.32K
6.76
20.400
19.300
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
4273
PCG_pa
PCG_pa
22.260
-0.050
-0.22%
4.72K
89.14K
0.80
25.400
20.780
-0.80%
-0.31%
+0.59%
+1.23%
+0.00%
+0.54%
+1.50%
4274
Bushido Capital US Equity ETF
SMRI
36.197
+0.717
+2.02%
3.35K
89.06K
0.13
33.980
26.950
+0.63%
-1.27%
-2.23%
+2.98%
+9.89%
+13.71%
+0.16%
4275
RILYG
RILYG
22.690
+0.010
+0.04%
4.34K
89.03K
0.16
18.777
6.120
-1.09%
-1.80%
+8.15%
+27.47%
+11.66%
+97.30%
+12.27%
4276
HYBX
HYBX
30.120
+0.091
+0.30%
3.43K
88.92K
1.74
30.880
28.670
-0.31%
-0.85%
+0.12%
+0.32%
-1.49%
-1.49%
+0.69%
4277
FDFF
FDFF
34.045
+0.791
+2.38%
2.79K
88.75K
0.62
39.780
29.090
-2.58%
-5.71%
-7.17%
-2.82%
-9.34%
-12.35%
-4.42%
4278
First Trust Total US Market AlphaDEX ETF
FTDS
62.670
+0.865
+1.40%
1.47K
88.73K
1.25
55.330
44.260
+4.76%
+5.34%
+6.09%
+14.15%
+14.36%
+21.47%
+10.93%
4279
ProShares Nanotechnology ETF
TINY
64.498
+2.394
+3.94%
1.50K
88.62K
1.04
55.829
31.160
+1.89%
+2.84%
+11.86%
+22.41%
+45.71%
+40.93%
+21.18%
4280
IBIK
IBIK
25.820
+0.010
+0.04%
4.54K
87.95K
0.16
27.420
24.430
+0.27%
+0.49%
+0.64%
-0.58%
+0.25%
+2.62%
+0.70%
4281
FlexShares STOXX Global ESG Select Index Fund
ESGG
212.899
+5.271
+2.54%
515.00
87.95K
0.54
189.247
149.920
+1.10%
+2.15%
+2.82%
+5.14%
+9.92%
+20.51%
+3.71%
4282
NCPB
NCPB
25.307
+0.027
+0.11%
3.71K
87.77K
0.56
26.080
24.250
-0.17%
-0.15%
+0.17%
-0.03%
+1.21%
+1.66%
+0.24%
4283
Aptus January Buffer ETF
JANB
25.880
+0.308
+1.21%
3.83K
87.71K
0.19
25.480
24.891
+0.05%
+0.23%
+0.29%
+2.39%
--
--
+0.90%
4284
GraniteShares 2x Long BULL Daily ETF
BULX
4.690
+0.922
+24.47%
35.72K
87.70K
1.30
33.960
7.025
-15.92%
-33.48%
-42.83%
-60.21%
--
--
-33.77%
4285
Morgan Dempsey Large Cap Value ETF
MDLV
30.870
+0.423
+1.39%
6.88K
87.67K
0.75
27.830
23.950
+2.66%
+5.36%
+7.63%
+11.12%
+12.55%
+15.85%
+8.82%
4286
BAPR
BAPR
48.360
+0.210
+0.44%
4.31K
87.66K
0.44
46.038
38.210
+0.09%
+0.14%
+0.39%
+2.22%
+4.75%
+6.68%
+0.79%
4287
MFA_pc
MFA_pc
23.360
+0.070
+0.30%
7.33K
87.63K
0.34
25.030
21.620
+0.69%
+1.48%
+2.64%
-2.26%
-4.71%
-5.81%
+2.37%
4288
SFEB
SFEB
24.420
+0.345
+1.43%
5.58K
87.61K
0.39
22.520
18.580
+0.93%
+0.74%
+1.70%
+6.15%
+11.04%
+11.03%
+3.91%
4289
FRT_pc
FRT_pc
19.900
+0.130
+0.66%
21.78K
87.56K
2.25
23.270
19.410
-0.45%
-1.44%
-0.60%
-4.73%
-2.40%
-6.60%
-1.00%
4290
TOXR.NB
TOXR
14.140
+2.570
+22.21%
12.40K
87.39K
0.56
19.960
17.610
--
--
-31.81%
--
--
--
-20.86%
KeyAI