Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4261
NCZ_pa
NCZ_pa
20.815
-0.060
-0.29%
2.42K
23.36K
0.78
22.380
19.920
+0.02%
+0.56%
-0.17%
-0.64%
+0.65%
-1.58%
--
4262
MAYU
MAYU
31.620
+0.064
+0.20%
1.93K
23.29K
0.58
29.660
24.964
+0.77%
+3.55%
+1.80%
+3.64%
+12.58%
+7.36%
--
4263
JPMorgan Active Small Cap Value ETF
JPSV
59.145
+0.059
+0.10%
705.00
23.11K
1.11
64.390
48.810
+0.20%
+3.26%
+3.85%
-1.00%
+7.64%
-6.26%
--
4264
GSL_pb
GSL_pb
27.500
+0.000
+0.00%
1.71K
22.90K
0.35
27.275
24.750
+0.92%
+1.29%
+3.62%
-1.24%
+3.90%
+3.16%
--
4265
VRM
VRM
20.110
-0.340
-1.66%
1.51K
22.90K
0.96
41.360
12.000
+2.24%
-0.40%
-14.97%
-23.62%
-33.54%
--
--
4266
WisdomTree New Economy Real Estate Fund
WTRE
21.831
+0.084
+0.38%
1.15K
22.71K
0.64
20.150
15.310
+1.62%
+4.71%
-3.95%
+1.35%
+16.28%
+18.11%
--
4267
BBLB
BBLB
83.248
-0.450
-0.54%
420.00
22.71K
3.97
96.369
79.600
-0.67%
-1.51%
-1.62%
-2.12%
+1.49%
-6.93%
--
4268
LFT_pa
LFT_pa
21.300
+0.480
+2.31%
2.12K
22.70K
2.00
24.970
20.030
+0.00%
+0.90%
--
--
-2.29%
-6.08%
--
4269
OXLCN
OXLCN
24.360
+0.040
+0.16%
943.00
22.68K
0.36
24.500
23.400
+0.25%
+0.45%
+0.41%
-0.37%
+0.87%
+0.45%
--
4270
CSHP
CSHP
99.020
+0.050
+0.05%
414.00
22.68K
2.18
100.720
99.300
+0.13%
-0.67%
-0.52%
-0.64%
-0.57%
-1.40%
--
4271
FCRX
FCRX
25.050
-0.010
-0.04%
1.35K
22.66K
0.55
25.000
23.910
+0.81%
-0.04%
-0.12%
+0.85%
+1.66%
+2.35%
--
4272
AAPR
AAPR
28.256
-0.005
-0.02%
1.16K
22.56K
0.24
27.335
24.930
+0.30%
+1.08%
+0.95%
+1.46%
+4.96%
+6.45%
--
4273
HVAC
HVAC
32.513
-0.101
-0.31%
1.17K
22.52K
0.45
28.840
20.010
+2.51%
+6.53%
-0.78%
+7.20%
+22.37%
--
--
4274
USL
USL
34.530
+0.375
+1.09%
2.59K
22.52K
1.27
40.620
31.000
+0.75%
+3.07%
-0.25%
-3.20%
-10.61%
-4.16%
--
4275
NZUS
NZUS
36.147
+0.143
+0.40%
979.00
22.45K
1.54
34.030
26.061
+0.99%
+3.88%
+1.62%
+4.51%
+13.92%
+9.72%
--
4276
Simplify Next Intangible Core Index ETF
NXTI
33.100
+0.152
+0.46%
1.68K
22.40K
1.53
31.040
24.653
+2.54%
+6.12%
+2.80%
+3.57%
+10.40%
+6.88%
--
4277
Xtrackers S&P MidCap 400 ESG ETF
MIDE
33.209
+0.002
+0.01%
672.00
22.31K
0.65
33.490
25.074
+0.83%
+4.47%
+3.07%
+1.68%
+11.67%
+1.45%
--
4278
LGPS
LGPS
1.100
-0.060
-5.50%
43.37K
22.17K
2.25
7.200
0.760
-0.90%
+6.80%
-6.78%
+0.00%
+12.26%
--
--
4279
AETH
AETH
37.973
-0.504
-1.28%
826.00
22.16K
0.98
51.996
26.791
-3.67%
-3.57%
-3.20%
-27.31%
+6.53%
-25.69%
--
4280
AUGZ
AUGZ
43.898
+0.093
+0.21%
1.00K
22.09K
0.72
41.404
33.975
+0.60%
+3.09%
+1.61%
+3.37%
+11.66%
+6.02%
--
4281
TFSA
TFSA
24.350
-0.575
-2.31%
2.21K
22.06K
5.49
26.850
22.250
--
-2.36%
-2.13%
-2.60%
--
+1.29%
--
4282
NCPB
NCPB
25.300
-0.021
-0.08%
875.00
22.06K
0.18
26.080
24.250
-0.04%
-0.30%
-0.02%
-0.47%
+1.93%
-0.65%
--
4283
UTRE
UTRE
49.805
-0.040
-0.08%
485.00
21.77K
0.45
50.110
48.650
-0.30%
-0.38%
-0.08%
-0.20%
+0.75%
+1.22%
--
4284
TSEP
TSEP
23.526
+0.140
+0.60%
1.37K
21.72K
0.16
22.002
18.675
+0.71%
+2.29%
+0.60%
+1.81%
+10.45%
+17.93%
--
4285
SCDV
SCDV
23.912
+0.004
+0.02%
1.61K
21.72K
0.56
25.020
19.030
-0.48%
+1.04%
+0.16%
-2.65%
+3.58%
--
--
4286
CTO_pa
CTO_pa
21.430
+0.230
+1.08%
2.78K
21.71K
1.15
24.951
17.910
+1.04%
+2.98%
+2.54%
-4.07%
-0.46%
-8.42%
--
4287
Ecofin Global Water ESG Fund
TBLU
52.625
-0.268
-0.50%
513.00
21.53K
0.38
53.970
42.550
-0.64%
+1.70%
-0.34%
-1.77%
+1.66%
+4.29%
--
4288
Global X AgTech & Food Innovation ETF
KROP
31.337
-0.078
-0.25%
1.87K
21.50K
1.79
11.500
8.920
-0.42%
+3.56%
+3.69%
-2.47%
+189.89%
+204.39%
--
4289
FUSI
FUSI
50.365
+0.006
+0.01%
432.00
21.50K
0.00
51.160
50.190
-0.03%
-0.38%
-0.14%
-0.55%
-0.30%
-0.76%
--
4290
NOM
NOM
11.130
+0.000
+0.00%
5.13K
21.43K
0.75
12.250
9.630
+0.52%
-0.36%
+0.72%
-0.89%
+7.74%
+0.52%
--
