Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4231
Strive International Developed Markets ETF
STXI
33.095
+0.732
+2.26%
4.22K
94.55K
0.44
28.930
23.100
+1.63%
+2.13%
+4.24%
+7.92%
+12.15%
+28.51%
+6.14%
4232
FHN_pc
FHN_pc
25.150
-0.060
-0.24%
5.89K
94.53K
1.85
25.750
23.950
+0.04%
+0.00%
-0.91%
-0.08%
+0.24%
--
-0.87%
4233
Materials Select Sector SPDR Premium Income Fund
XLBI
24.895
+0.384
+1.57%
4.96K
94.39K
0.20
25.372
23.030
+1.76%
+1.07%
+3.30%
+5.16%
+0.20%
--
+5.23%
4234
PCLO
PCLO
24.995
+0.010
+0.04%
5.69K
94.39K
2.75
25.140
24.705
+0.14%
+0.14%
+0.02%
+0.00%
-0.08%
-0.40%
+0.12%
4235
PBAP
PBAP
29.140
+0.080
+0.28%
8.11K
94.26K
1.28
27.850
24.577
+0.08%
+0.15%
+0.52%
+1.89%
+3.79%
+5.43%
+0.57%
4236
BML_pg
BML_pg
19.640
-0.020
-0.10%
5.63K
94.04K
0.94
23.500
20.250
+0.26%
+2.03%
+2.99%
-5.39%
-4.57%
-14.76%
+6.16%
4237
Global X S&P 500 Risk Managed Income ETF
XRMI
17.880
+0.175
+0.99%
5.39K
93.98K
0.38
19.635
17.380
-0.17%
+0.45%
-0.39%
+0.33%
+0.45%
-8.07%
+0.05%
4238
LCIZ.NB
LCIZ
24.221
-9.331
-27.81%
6.32K
93.94K
1.71
28.770
22.600
--
-9.10%
--
--
--
--
--
4239
Canary Marinade Solana ETF
SOLC
16.918
+1.565
+10.19%
5.91K
93.84K
1.46
27.700
23.880
-25.57%
-31.54%
-36.56%
--
--
--
-29.67%
4240
AHYB
AHYB
46.757
+0.104
+0.22%
2.53K
93.80K
0.59
46.720
43.550
-0.43%
-0.29%
-0.28%
+0.32%
+0.72%
+1.80%
+0.01%
4241
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
17.456
+0.334
+1.95%
14.67K
93.41K
3.23
20.705
18.110
-2.78%
-4.74%
-5.47%
-9.98%
--
--
-4.20%
4242
EQLT
EQLT
33.326
+0.868
+2.67%
4.06K
93.19K
1.21
26.965
21.761
+1.83%
+2.53%
+4.86%
+7.69%
+20.79%
+37.20%
+9.07%
4243
Anfield Dynamic Fixed Income ETF
ADFI
8.580
0.000
0.00%
12.51K
93.17K
0.70
9.300
7.940
+0.06%
+0.06%
+0.06%
-0.52%
+0.65%
+1.06%
+0.06%
4244
SAJ
SAJ
25.880
+0.085
+0.33%
5.48K
93.12K
1.53
25.600
24.740
+0.58%
-0.50%
+1.33%
+1.21%
+2.62%
+1.89%
+1.65%
4245
YieldMax DKNG Option Income Strategy ETF
DRAY
23.250
+0.818
+3.65%
5.89K
93.11K
1.29
53.950
27.560
-3.69%
-11.77%
-26.08%
-26.16%
-55.87%
--
-25.13%
4246
WisdomTree International AI Enhanced Value Fund
AIVI
56.566
+0.950
+1.71%
1.96K
92.65K
0.60
49.080
38.495
+3.63%
+5.37%
+7.94%
+12.53%
+12.24%
+37.02%
+8.81%
4247
PVI
PVI
24.730
-0.043
-0.17%
4.13K
92.57K
0.59
25.370
24.340
-0.30%
+0.00%
-0.54%
-0.44%
-0.52%
-0.32%
-0.76%
4248
LBRDP
LBRDP
24.120
+0.020
+0.08%
4.29K
92.50K
1.15
26.880
22.410
+0.58%
+0.18%
-0.54%
-1.53%
-3.17%
-3.46%
+0.33%
4249
CIMO
CIMO
25.430
+0.160
+0.63%
4.67K
92.41K
0.46
26.250
24.120
+0.51%
-0.82%
-0.59%
+0.59%
+0.36%
+1.11%
-0.16%
4250
Cambria Endowment Style ETF
ENDW
32.805
+0.633
+1.97%
8.61K
92.27K
1.11
31.820
23.486
+1.90%
+1.88%
+4.06%
+6.01%
+12.45%
--
+6.05%
4251
OWNB
OWNB
19.110
+2.365
+14.12%
6.60K
92.17K
0.47
37.212
18.910
-12.54%
-20.03%
-22.02%
-37.57%
-36.91%
--
-10.99%
4252
First Trust S&P Reit Index
FRI
28.970
+0.450
+1.58%
6.47K
92.08K
0.16
30.400
23.150
+3.06%
+3.72%
+4.62%
+3.46%
+7.49%
+3.58%
+6.08%
4253
First Trust Multicap Value Alphadex Fund
FAB
98.052
+1.729
+1.79%
955.00
91.77K
0.09
90.300
67.960
+4.40%
+5.04%
+6.07%
+13.83%
+15.19%
+18.28%
+9.98%
4254
Bancreek International Large Cap ETF
BCIL
27.655
+0.471
+1.73%
4.02K
91.61K
1.43
32.760
24.510
+0.52%
-1.07%
-2.17%
-0.32%
-7.65%
+3.38%
-0.95%
4255
Amplify Etho Climate Leadership U.S. ETF
ETHO
69.890
+2.068
+3.05%
2.00K
91.58K
0.80
64.710
47.270
+2.78%
+2.14%
+3.30%
+7.91%
+15.44%
+14.18%
+7.03%
4256
VanEck Gaming ETF
BJK
37.858
+0.698
+1.88%
3.43K
91.53K
1.56
45.535
33.400
+1.93%
-2.45%
-6.52%
-9.51%
-15.79%
-6.52%
-7.38%
4257
RYLG
RYLG
23.245
+0.744
+3.31%
4.33K
91.24K
1.14
27.770
17.930
+1.92%
+0.52%
+1.48%
+1.50%
+6.53%
+0.89%
+5.06%
4258
Grizzle Growth ETF
DARP
48.834
+1.674
+3.55%
2.62K
91.15K
0.65
38.870
24.740
-2.05%
-0.91%
+5.96%
+8.12%
+28.40%
+45.72%
+8.05%
4259
MarketDesk Focused US Dividend ETF
FDIV
28.610
+0.320
+1.13%
3.72K
91.10K
0.22
30.120
23.293
+1.65%
+2.09%
+4.07%
+8.09%
+5.86%
+8.27%
+5.62%
4260
Innovator IBD Breakout Opportunities ETF
BOUT
39.792
+1.793
+4.72%
3.12K
90.92K
0.14
42.410
31.080
+3.01%
+1.18%
+5.89%
+5.02%
+6.30%
-1.84%
+9.61%
KeyAI