Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4231
ATLCL
ATLCL
25.180
+0.110
+0.44%
7.07K
110.28K
0.43
25.440
23.800
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
4232
Residential REIT ETF
HAUS
18.340
-0.220
-1.19%
8.75K
110.13K
0.69
18.980
16.600
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
4233
AUGM
AUGM
34.930
-0.030
-0.09%
3.46K
110.09K
3.63
34.970
32.320
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
4234
STBF
STBF
25.335
-0.005
-0.02%
7.76K
109.96K
3.78
25.600
25.150
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
4235
DX_pc
DX_pc
26.075
-0.095
-0.36%
8.45K
109.55K
0.33
26.290
25.098
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
4236
TRTN_pd
TRTN_pd
23.160
+0.160
+0.70%
7.21K
109.42K
0.29
24.350
20.710
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
4237
BMN
BMN
25.830
+0.035
+0.14%
5.40K
109.39K
0.71
27.960
23.960
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
4238
WCME
WCME
20.300
+0.175
+0.87%
6.71K
109.37K
0.08
19.920
14.841
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
4239
Eventide Large Cap Growth ETF
ESLG
28.450
+0.050
+0.18%
4.44K
109.17K
3.63
27.820
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
4240
Simplify US Equity PLUS Convexity ETF
SPYC
46.320
+0.105
+0.23%
2.62K
109.16K
1.21
46.190
38.500
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
4241
GLP_pb
GLP_pb
25.530
+0.040
+0.16%
4.91K
109.14K
2.25
26.425
25.250
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
4242
RFM
RFM
14.590
-0.010
-0.07%
10.76K
108.89K
0.66
14.900
13.680
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4243
WSDB.NB
WSDB
24.982
+0.006
+0.03%
6.46K
108.84K
--
25.140
24.925
--
--
--
--
--
--
--
4244
ASCI.NB
ASCI
37.244
-0.226
-0.60%
3.40K
108.83K
0.19
38.190
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
4245
FTAIM
FTAIM
26.730
+0.010
+0.04%
4.69K
108.72K
5.25
27.490
26.060
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
4246
MITT_pb
MITT_pb
21.910
-0.080
-0.36%
5.97K
108.66K
1.83
23.340
19.000
-0.18%
+0.36%
-0.71%
+1.83%
+2.69%
+3.17%
+1.03%
4247
BPYPN
BPYPN
13.740
-0.180
-1.29%
8.14K
108.01K
1.12
14.880
12.510
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
4248
SHAG
SHAG
47.410
+0.010
+0.02%
2.49K
107.97K
0.28
48.452
47.300
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
4249
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.500
+0.065
+0.26%
7.08K
107.95K
--
27.600
24.760
--
--
--
--
--
--
--
4250
FHYS
FHYS
23.130
+0.010
+0.04%
7.01K
107.94K
0.80
23.470
22.770
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
4251
Nelson Select ETF
NELS
29.035
+0.080
+0.28%
4.07K
107.94K
0.04
28.770
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
4252
CMSA
CMSA
21.410
-0.090
-0.42%
9.40K
107.91K
0.58
24.670
20.750
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
4253
CIM_pc
CIM_pc
22.790
-0.030
-0.13%
5.24K
107.85K
1.32
23.810
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
4254
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.700
-0.420
-1.90%
5.81K
107.63K
0.00
30.240
21.765
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
4255
Rareview Dynamic Fixed Income ETF
RDFI
23.370
-0.130
-0.55%
4.98K
107.56K
0.32
25.615
22.290
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
4256
First Trust Active Global Quality Income ETF
AGQI
18.310
+0.075
+0.41%
11.22K
107.39K
1.78
18.360
14.900
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
4257
Defiance Retail Kings ETF
RKNG
30.580
+1.050
+3.56%
4.84K
107.35K
1.43
29.880
16.550
--
--
--
--
--
--
--
4258
SBI
SBI
7.810
-0.020
-0.26%
29.35K
107.21K
0.66
8.010
7.400
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
4259
Strive Small-Cap ETF
STXK
37.010
+0.140
+0.38%
3.09K
106.85K
0.18
37.130
28.780
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
4260
SOVF
SOVF
28.855
-0.245
-0.84%
4.20K
106.81K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
KeyAI
Please log in to use KeyAI
Log in
Start for free