Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4231
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
30.931
+0.097
+0.31%
823.00
25.33K
2.13
31.560
23.580
+0.85%
+4.24%
+2.58%
+1.09%
+10.41%
+0.59%
--
4232
XHYF
XHYF
37.880
+0.155
+0.41%
807.00
25.30K
1.71
38.180
35.974
+0.19%
+0.38%
+0.36%
-0.73%
+0.92%
+0.20%
--
4233
iShares MSCI Kokusai ETF
TOK
138.521
+0.180
+0.13%
269.00
25.10K
0.87
127.550
99.960
+0.94%
+4.00%
+2.22%
+4.10%
+13.84%
+13.95%
--
4234
Ocean Park Domestic ETF
DUKQ
28.032
+0.104
+0.37%
1.29K
24.98K
1.06
28.310
22.520
+0.99%
+4.31%
+2.12%
+2.81%
+12.17%
+0.33%
--
4235
DEFI
DEFI
100.976
-3.639
-3.48%
423.00
24.98K
0.31
137.160
57.230
+4.69%
+5.66%
-13.91%
-23.61%
-15.04%
-12.51%
--
4236
KFA Value Line Dynamic Core Equity Index ETF
KVLE
27.488
+0.130
+0.47%
1.05K
24.86K
0.76
28.250
21.855
+0.87%
+3.30%
+1.56%
-0.19%
+8.13%
-2.00%
--
4237
TFJL
TFJL
19.965
-0.105
-0.52%
1.38K
24.85K
1.38
22.420
19.580
-0.75%
-1.24%
-1.65%
-2.35%
+0.32%
-1.60%
--
4238
Amplify Travel Tech ETF
AWAY
21.059
-0.030
-0.14%
5.74K
24.74K
0.14
22.920
16.900
+2.11%
+6.33%
-0.38%
-5.92%
+0.86%
-5.86%
--
4239
FT Vest Dow Jones Internet & Target Income ETF
FDND
22.916
+0.098
+0.43%
2.44K
24.71K
1.47
24.330
17.430
+1.26%
+5.47%
-0.58%
-5.09%
+0.69%
-2.36%
--
4240
SPG_pj
SPG_pj
54.675
-0.545
-1.00%
739.00
24.70K
0.18
64.000
54.080
+0.74%
+0.91%
+1.34%
+0.68%
-4.60%
-11.67%
--
4241
MSTI
MSTI
20.640
-0.005
-0.02%
1.21K
24.68K
0.07
20.860
20.230
-0.07%
-0.24%
-0.02%
-0.58%
+0.49%
+0.32%
--
4242
LIAM
LIAM
240.702
-0.210
-0.09%
102.00
24.62K
0.57
220.421
198.795
-0.65%
-0.96%
-1.12%
+15.52%
+19.14%
+14.07%
--
4243
Hoya Capital Housing ETF
HOMZ
46.196
-0.060
-0.13%
1.43K
24.59K
0.90
52.000
39.280
-1.14%
+2.32%
+3.27%
-5.05%
+10.03%
-7.42%
--
4244
OCCIM
OCCIM
25.120
+0.110
+0.44%
1.08K
24.57K
0.13
25.320
24.180
+0.28%
+0.38%
-0.44%
-0.20%
+0.48%
+0.48%
--
4245
SIXP
SIXP
31.367
+0.041
+0.13%
1.82K
24.56K
0.55
29.560
25.050
+0.38%
+2.14%
+1.49%
+2.52%
+9.56%
+11.61%
--
4246
WHITEWOLF Publicly Listed Private Equity ETF
LBO
29.682
+0.220
+0.74%
827.00
24.50K
0.85
35.330
25.590
+3.83%
+6.85%
+5.40%
-5.98%
-1.02%
-13.24%
--
4247
PBAU
PBAU
29.805
+0.065
+0.22%
815.00
24.32K
0.92
--
--
+0.39%
+1.77%
+1.14%
+1.93%
+7.92%
+9.94%
--
4248
JPMorgan Active China ETF
JCHI
56.780
+0.620
+1.10%
665.00
24.20K
0.55
57.190
38.750
+0.30%
+3.54%
-1.87%
-0.48%
+17.64%
+27.57%
--
4249
MWYN
MWYN
0.880
+0.010
+1.14%
32.37K
24.13K
1.02
11.200
0.711
+1.35%
+14.36%
-5.81%
-26.06%
-47.31%
--
--
4250
MKOR
MKOR
33.970
+0.590
+1.78%
1.25K
23.96K
0.51
28.460
19.850
+3.66%
+5.94%
+4.43%
+14.44%
+30.79%
+50.71%
--
4251
QCJA
QCJA
21.884
+0.016
+0.07%
2.61K
23.89K
0.89
21.920
17.790
+0.43%
+2.11%
+1.50%
+2.86%
+8.06%
--
--
4252
ProShares Ultra Materials
UYM
23.162
-0.051
-0.22%
1.78K
23.89K
0.05
31.150
17.030
-2.17%
+4.09%
+5.21%
-8.74%
-0.77%
-14.72%
--
4253
Gabelli Financial Services Opportunities ETF
GABF
46.701
+0.027
+0.06%
702.00
23.88K
0.36
50.530
36.750
+1.95%
+4.59%
+0.57%
-5.20%
+3.67%
-6.09%
--
4254
APED
APED
8.363
-0.489
-5.52%
5.24K
23.77K
1.28
39.730
8.990
+7.32%
+15.76%
-38.57%
-60.93%
-60.94%
--
--
4255
KFEB
KFEB
27.515
-0.048
-0.17%
1.06K
23.75K
2.29
--
--
+1.42%
+4.28%
+2.78%
+4.14%
+12.75%
--
--
4256
BMAY
BMAY
44.526
+0.051
+0.12%
1.33K
23.72K
0.33
42.445
35.730
+0.39%
+1.79%
+1.24%
+2.02%
+7.69%
+9.54%
--
4257
USAF
USAF
27.340
+0.015
+0.05%
886.00
23.65K
0.33
27.139
25.000
+0.13%
+0.95%
+0.26%
+1.24%
+3.01%
+8.77%
--
4258
JLQD
JLQD
42.135
-0.057
-0.13%
665.00
23.59K
1.01
43.219
40.205
+0.08%
-0.01%
-0.00%
-0.51%
+2.22%
-0.30%
--
4259
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
38.944
+0.449
+1.17%
599.00
23.42K
0.49
38.660
24.190
+2.72%
+4.11%
+1.67%
+1.99%
+11.14%
+33.97%
--
4260
WisdomTree US SmallCap Quality Growth Fund
QSML
29.004
-0.025
-0.09%
2.00K
23.37K
3.17
29.990
21.269
+1.65%
+5.59%
+3.92%
+2.58%
+12.78%
-0.73%
--
