tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+0.17%
2
symbolEthereumETHUSD
-0.03%
3
symbolGoldXAUUSD
+0.62%
4
symbolWTIUSOIL
+2.65%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
+0.57%
7
symbolSilverXAGUSD
+0.35%
8
symbolAUD/USDAUDUSD
+0.80%
9
symbolGBP/USDGBPUSD
-0.04%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolAPI3API3USD
+3.95%
4
symbolWavesWAVESUSD
+3.80%
5
symbolDashDASHUSD
+2.91%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolWTIUSOIL
+2.65%
8
symbolAUD/JPYAUDJPY
+1.37%
9
symbolAUD/CHFAUDCHF
+1.27%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-5.79%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolether.fiETHFIUSD
-5.01%
9
symbolEWT
-4.95%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4231
REXR_pc
REXR_pc
REXR_pc
22.440
+0.040
+0.18%
1.44K
26.76K
1.07%
24.532
20.130
-0.86%
-1.59%
-3.23%
+4.27%
+3.17%
-6.49%
--
4232
Bridges Capital Tactical ETF
Bridges Capital Tactical ETF
BDGS
34.235
-0.235
-0.68%
849.00
26.60K
0.19%
33.160
29.120
-0.40%
-0.23%
+0.00%
+3.24%
+11.62%
+11.78%
--
4233
Themes US Cash Flow Champions ETF
Themes US Cash Flow Champions ETF
LGCF
32.613
-0.772
-2.31%
1.36K
26.51K
1.22%
32.508
26.450
-3.02%
-3.93%
-2.25%
+2.33%
+13.77%
+6.25%
--
4234
CSPF
CSPF
CSPF
25.887
-0.066
-0.25%
1.06K
26.32K
0.16%
26.400
24.150
-0.60%
-0.35%
-0.77%
+1.17%
+4.76%
--
--
4235
RGEF
RGEF
RGEF
29.027
-0.787
-2.64%
1.26K
26.29K
0.75%
27.870
21.820
-3.43%
-1.06%
-1.01%
+4.46%
+20.09%
--
--
4236
PEB_pg
PEB_pg
PEB_pg
19.130
-0.540
-2.76%
4.31K
26.25K
0.45%
23.180
16.600
-7.04%
-5.20%
-7.98%
+1.75%
+4.82%
-15.46%
--
4237
Calamos Convertible Equity Alternative ETF
Calamos Convertible Equity Alternative ETF
CVRT
36.381
-0.130
-0.35%
1.38K
26.24K
0.54%
33.490
24.790
-2.46%
+0.67%
+1.53%
+7.41%
+30.99%
+26.89%
--
4238
SSFI
SSFI
SSFI
21.675
+0.040
+0.19%
1.34K
26.17K
0.44%
22.225
20.525
+1.09%
+0.48%
-0.73%
+2.22%
+3.01%
+0.41%
--
4239
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
54.335
-1.971
-3.50%
1.49K
26.13K
1.21%
50.982
39.857
-4.36%
-2.14%
-1.60%
+5.73%
+23.12%
+12.79%
--
4240
LHA Market State Tactical Q ETF
LHA Market State Tactical Q ETF
MSTQ
38.239
-1.137
-2.87%
684.00
26.13K
0.25%
36.440
29.142
-2.98%
-1.52%
-0.32%
+4.09%
+25.58%
+15.09%
--
4241
CPSM
CPSM
CPSM
28.271
-0.055
-0.19%
1.36K
26.08K
0.27%
27.939
25.310
-0.03%
-0.03%
+0.10%
+1.23%
+8.18%
+7.25%
--
4242
SBB
SBB
SBB
14.460
+0.156
+1.12%
3.38K
26.00K
1.17%
18.640
13.390
+4.93%
+3.92%
+3.09%
-2.21%
-15.58%
-3.24%
--
4243
GAA
GAA
GAA
31.210
-0.215
-0.68%
3.38K
25.92K
0.49%
30.848
26.800
-1.67%
-1.43%
-2.27%
+2.26%
+9.12%
+7.43%
--
4244
SCCG
SCCG
SCCG
23.270
-0.200
-0.85%
1.68K
25.90K
0.58%
24.330
17.150
-0.97%
-0.08%
+0.30%
+20.69%
+16.93%
+0.21%
--
4245
AdvisorShares Q Dynamic Growth ETF
AdvisorShares Q Dynamic Growth ETF
QPX
42.385
-0.843
-1.94%
706.00
25.90K
0.32%
39.250
30.653
-2.65%
-1.06%
+0.86%
+7.44%
+28.90%
+19.27%
--
4246
GLU_pb
GLU_pb
GLU_pb
50.300
+0.001
+0.00%
983.00
25.64K
0.59%
51.184
49.800
+0.17%
+0.19%
-0.98%
-0.19%
+0.18%
+0.33%
--
4247
DYFI
DYFI
DYFI
23.165
-0.080
-0.34%
1.16K
25.63K
0.04%
24.100
22.230
-0.72%
-0.60%
-1.10%
-0.02%
+1.40%
-2.18%
--
4248
NYLI US Large Cap R&D Leaders ETF
NYLI US Large Cap R&D Leaders ETF
LRND
39.250
-1.171
-2.90%
1.37K
25.62K
1.59%
36.927
28.220
-2.42%
-0.91%
-0.05%
+6.48%
+32.09%
+17.11%
--
4249
RSMR
RSMR
RSMR
21.195
-0.322
-1.50%
1.20K
25.52K
1.27%
22.360
18.330
-1.87%
-1.34%
-1.32%
+0.80%
+9.54%
--
--
4250
LKOR
LKOR
LKOR
43.466
+0.220
+0.51%
603.00
25.47K
0.44%
46.250
39.490
+0.42%
-0.25%
-1.07%
+4.67%
+7.14%
-2.48%
--
4251
JHS
JHS
JHS
11.840
+0.030
+0.25%
3.90K
25.47K
0.32%
11.870
10.623
+0.33%
+0.76%
+1.28%
+5.33%
+7.97%
+2.20%
--
4252
Even Herd Long Short ETF
Even Herd Long Short ETF
EHLS
23.680
-0.473
-1.96%
1.06K
25.46K
0.30%
23.710
18.550
-0.49%
+1.05%
+3.49%
+5.19%
+15.17%
+12.01%
--
4253
Nuveen ESG Large-Cap ETF
Nuveen ESG Large-Cap ETF
NULC
51.142
-1.080
-2.06%
761.00
25.45K
0.32%
52.660
38.790
+5.73%
+5.48%
+13.51%
--
--
--
--
4254
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
56.676
-0.784
-1.36%
450.00
25.34K
0.03%
56.230
43.000
-3.16%
-0.43%
-1.03%
+3.48%
+10.26%
+8.23%
--
4255
DALI
DALI
DALI
27.698
-0.738
-2.60%
1.30K
25.34K
0.22%
27.648
20.824
-2.62%
-1.73%
-1.25%
+3.02%
+21.33%
+9.34%
--
4256
IMPPP
IMPPP
IMPPP
25.200
-0.040
-0.16%
1.01K
25.33K
0.47%
29.810
22.910
+0.47%
+1.12%
-0.59%
-0.78%
+5.92%
-1.02%
--
4257
LDRC
LDRC
LDRC
25.320
+0.060
+0.24%
2.07K
25.28K
0.91%
25.310
24.701
+0.03%
-0.27%
-0.27%
+0.71%
+1.13%
--
--
4258
ZTWO
ZTWO
ZTWO
50.850
+0.050
+0.10%
497.00
25.27K
40.64%
50.960
50.190
+0.26%
+0.24%
+0.08%
--
--
--
--
4259
OAK_pa
OAK_pa
OAK_pa
21.900
-0.070
-0.32%
3.74K
25.22K
0.58%
24.974
20.020
-0.77%
-0.86%
-0.45%
+1.20%
+7.56%
-8.55%
--
4260
INFO
INFO
INFO
23.333
-0.520
-2.17%
1.66K
25.15K
0.41%
0.000
0.000
-2.88%
-1.71%
-0.96%
+5.00%
+27.08%
--
--
KeyAI