tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+0.21%
2
symbolEthereumETHUSD
+0.04%
3
symbolGoldXAUUSD
+0.61%
4
symbolWTIUSOIL
+2.64%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
+0.58%
7
symbolSilverXAGUSD
+0.36%
8
symbolAUD/USDAUDUSD
+0.80%
9
symbolGBP/USDGBPUSD
-0.05%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolAPI3API3USD
+3.54%
5
symbolDashDASHUSD
+2.96%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolWTIUSOIL
+2.64%
8
symbolAUD/JPYAUDJPY
+1.38%
9
symbolAUD/CHFAUDCHF
+1.28%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symbolArtificial Superintelligence AllianceFETUSD
-5.54%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symboldogwifhatWIFUSD
-4.93%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4201
iShares Emerging Markets Infrastructure ETF
iShares Emerging Markets Infrastructure ETF
EMIF
24.767
-0.439
-1.74%
1.39K
29.27K
1.85%
24.120
19.510
-2.62%
-3.54%
-4.19%
+4.76%
+14.92%
+10.18%
--
4202
QHDG
QHDG
QHDG
28.845
-0.590
-2.00%
1.04K
29.25K
0.94%
27.655
23.340
-1.75%
-0.99%
+0.16%
+4.42%
+17.52%
+12.52%
--
4203
ECCU
ECCU
ECCU
25.032
-0.003
-0.01%
2.07K
29.24K
0.87%
25.450
23.890
-0.35%
-0.22%
+0.16%
+1.09%
+3.73%
--
--
4204
JULM
JULM
JULM
33.121
-0.052
-0.16%
874.00
29.01K
0.35%
32.660
30.220
-0.37%
-0.17%
+0.01%
+1.42%
+7.77%
+6.34%
--
4205
NUSB
NUSB
NUSB
25.270
+0.000
+0.00%
1.15K
28.99K
34.79%
25.340
25.145
+0.15%
+0.23%
+0.13%
--
--
--
--
4206
TRTN_pb
TRTN_pb
TRTN_pb
25.249
-0.040
-0.16%
2.33K
28.95K
0.35%
25.700
22.750
-0.47%
+0.19%
+0.19%
+1.03%
+5.73%
-0.63%
--
4207
IBGL
IBGL
IBGL
25.119
+0.364
+1.47%
1.43K
28.94K
2.04%
25.996
23.330
-0.91%
-2.06%
-0.95%
--
--
--
--
4208
HVII
HVII
HVII
10.240
+0.020
+0.20%
28.22K
28.82K
0.94%
10.380
9.810
+0.19%
-0.09%
+0.88%
--
+3.74%
--
--
4209
ASMH
ASMH
ASMH
64.021
-1.522
-2.26%
649.00
28.73K
0.92%
55.730
42.390
-9.33%
-1.61%
+9.70%
+28.45%
+45.97%
--
--
4210
GLOP_pc
GLOP_pc
GLOP_pc
25.870
+0.130
+0.51%
1.91K
28.67K
0.70%
26.500
23.970
+0.02%
-0.37%
-0.88%
-0.46%
+1.61%
+2.36%
--
4211
Calamos CEF Income & Arbitrage ETF
Calamos CEF Income & Arbitrage ETF
CCEF
28.462
-0.395
-1.37%
2.57K
28.55K
0.54%
29.270
24.030
-1.50%
-1.78%
-1.92%
+0.47%
+9.55%
-0.43%
--
4212
First Trust Horizon Managed Vol Small/Mid ETF
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
35.240
-0.170
-0.48%
1.18K
28.50K
0.63%
38.995
32.220
-2.20%
-2.59%
-3.34%
-1.39%
+1.29%
-2.83%
--
4213
HECO
HECO
HECO
44.559
-0.901
-1.98%
1.31K
28.41K
3.73%
40.490
21.460
+0.17%
+7.23%
+13.96%
+30.76%
+87.85%
+60.92%
--
4214
LIAU
LIAU
LIAU
272.967
+2.558
+0.95%
104.00
28.34K
2.18%
--
--
+1.68%
+0.78%
+14.21%
+18.51%
+18.61%
+9.48%
--
4215
PeakShares Sector Rotation ETF
PeakShares Sector Rotation ETF
PSTR
28.258
-0.337
-1.18%
994.00
28.24K
0.35%
30.330
23.410
-1.34%
-0.41%
-1.04%
+1.73%
+10.16%
+2.05%
--
4216
Xtrackers MSCI Kokusai Equity ETF
Xtrackers MSCI Kokusai Equity ETF
KOKU
114.726
-1.714
-1.46%
568.00
28.21K
2.07%
111.215
86.880
-2.71%
-1.19%
-1.11%
+3.78%
+21.09%
+13.78%
--
4217
Royce Quant Small-Cap Quality Value ETF
Royce Quant Small-Cap Quality Value ETF
SQLV
40.681
-1.401
-3.33%
1.80K
28.05K
1.28%
46.100
32.750
-5.07%
-4.68%
-5.69%
+0.63%
+15.73%
-1.21%
--
4218
Cambria Tax Aware ETF
Cambria Tax Aware ETF
TAX
27.165
-0.756
-2.71%
1.02K
28.03K
3.23%
26.420
20.000
-3.08%
-2.04%
-1.86%
+3.06%
+23.68%
--
--
4219
OCCIO
OCCIO
OCCIO
24.930
-0.020
-0.08%
1.52K
27.98K
0.20%
25.600
24.020
-0.04%
+0.09%
+0.28%
+0.14%
+1.92%
+0.88%
--
4220
First Trust Latin America AlphaDEX Fund
First Trust Latin America AlphaDEX Fund
FLN
20.191
-0.501
-2.42%
1.50K
27.74K
0.59%
21.390
15.030
-3.55%
-5.82%
-6.04%
+6.19%
+12.23%
+14.58%
--
4221
PEB_pe
PEB_pe
PEB_pe
19.250
-0.360
-1.84%
2.40K
27.66K
0.47%
23.220
16.270
-5.91%
-6.05%
-6.18%
+2.47%
+7.42%
-15.86%
--
4222
iShares Large Cap Active ETF
iShares Large Cap Active ETF
BLCR
38.863
-1.109
-2.77%
960.00
27.59K
0.94%
36.600
26.560
-2.56%
-2.75%
-2.51%
+6.05%
+36.25%
+21.18%
--
4223
BFS_pe
BFS_pe
BFS_pe
23.017
-0.360
-1.54%
1.23K
27.57K
1.02%
24.060
18.348
-1.47%
-1.76%
-0.17%
+0.90%
+12.16%
-2.92%
--
4224
XIDV
XIDV
XIDV
31.572
+0.008
+0.03%
1.38K
27.52K
1.50%
31.530
25.165
-2.41%
-1.90%
-4.78%
+3.09%
+10.15%
--
--
4225
NYLI Winslow Focused Large Cap Growth ETF
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.556
-1.764
-3.25%
1.12K
27.44K
1.74%
52.193
38.250
-2.62%
-1.23%
-2.28%
+0.18%
+28.59%
+12.07%
--
4226
SmartETFs Smart Transportation & Technology ETF
SmartETFs Smart Transportation & Technology ETF
MOTO
49.633
+0.245
+0.48%
1.05K
27.36K
1.60%
48.220
33.380
-5.15%
-2.39%
-1.85%
+2.63%
+32.92%
+14.54%
--
4227
FGMCR
FGMCR
FGMCR
0.530
+0.005
+0.97%
78.69K
27.24K
0.51%
0.700
0.071
+23.25%
+34.21%
+111.23%
--
--
--
--
4228
NIXT
NIXT
NIXT
25.340
-1.039
-3.94%
2.18K
27.04K
0.40%
28.160
19.510
-5.96%
-2.90%
-3.52%
-0.31%
+18.85%
-1.66%
--
4229
First Trust IPOX Europe Equity Opportunities ETF
First Trust IPOX Europe Equity Opportunities ETF
FPXE
31.253
-0.702
-2.20%
857.00
26.94K
2.00%
33.610
21.137
-2.73%
-3.00%
-3.82%
-1.09%
+18.84%
+18.11%
--
4230
Global X S&P 500 Tail Risk ETF
Global X S&P 500 Tail Risk ETF
XTR
29.979
-0.510
-1.67%
1.40K
26.88K
1.00%
34.108
24.220
-2.44%
-1.18%
-0.52%
+4.39%
+20.36%
-7.96%
--
KeyAI