Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4201
SPIT.NB
SPIT
27.061
+0.324
+1.21%
3.52K
82.75K
0.87
29.032
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
4202
FMY
FMY
11.840
+0.300
+2.57%
7.49K
82.66K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
4203
Themes Silver Miners ETF
AGMI
69.820
-0.594
-0.84%
1.41K
82.61K
0.47
91.800
25.849
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4204
Motley Fool Innovative Growth Factor ETF
MFIG
18.052
+0.044
+0.24%
5.50K
82.61K
0.74
20.560
17.415
--
--
--
--
--
--
--
4205
North Shore Equity Rotation ETF
KOOL
13.087
+0.015
+0.11%
6.74K
82.50K
0.11
13.620
8.950
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
4206
WBS_pf
WBS_pf
20.810
+0.100
+0.48%
12.55K
82.35K
0.66
21.880
18.020
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
4207
SCCE
SCCE
24.350
-0.012
-0.05%
11.48K
82.18K
2.57
24.450
18.390
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
4208
Opportunistic Trader ETF
WZRD
17.830
+0.378
+2.22%
20.78K
82.15K
0.31
27.840
13.610
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
4209
REX MSTR Growth And Income ETF
MSII
5.880
-0.140
-2.33%
35.86K
81.94K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
4210
Technology Select Sector SPDR Premium Income Fund
XLKI
24.108
+0.019
+0.08%
4.54K
81.89K
1.02
27.030
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
4211
iShares US Industry Rotation Active ETF
INRO
30.968
+0.008
+0.03%
4.20K
81.84K
0.06
32.940
22.670
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
4212
TRTN_pd
TRTN_pd
22.580
+0.355
+1.59%
4.95K
81.75K
0.29
24.350
19.760
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
4213
QBIF.NB
QBIF
25.046
-0.017
-0.07%
3.35K
81.62K
--
25.220
25.136
--
--
--
--
--
--
--
4214
Gotham Enhanced 500 ETF
GSPY
35.694
-0.033
-0.09%
2.89K
81.22K
0.12
37.910
26.800
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
4215
FTBD
FTBD
49.232
-0.018
-0.04%
2.54K
81.18K
0.73
50.560
47.510
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
4216
TRUH.NB
TRUH
25.590
-0.160
-0.62%
3.16K
81.09K
--
--
--
--
--
--
--
--
--
--
4217
ProShares Ultra TSLA ETF
TSLI
21.174
-1.860
-7.81%
9.61K
81.08K
0.41
46.106
20.480
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
4218
SMDD
SMDD
11.054
-0.129
-1.17%
10.41K
80.97K
0.27
32.000
9.370
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
4219
First Trust RBA Deglobalization ETF
DGLO
22.399
+0.054
+0.24%
3.89K
80.80K
16.45
23.552
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
4220
Tradr 2X Long CORZ Daily ETF
COZX
10.120
+1.140
+12.62%
28.44K
80.79K
0.11
27.010
7.200
--
--
--
--
--
--
--
4221
JOJO
JOJO
15.570
+0.005
+0.04%
5.50K
80.78K
0.36
16.240
14.270
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
4222
GAINI
GAINI
25.520
-0.010
-0.04%
3.38K
80.75K
0.79
25.870
24.600
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
4223
WHFCL
WHFCL
25.390
+0.160
+0.64%
3.19K
80.75K
1.82
25.600
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
4224
T Rowe Price Growth Stock ETF
TGRW
40.949
-0.174
-0.43%
2.60K
80.60K
1.49
48.160
30.810
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
4225
INOV
INOV
34.919
-0.278
-0.79%
6.61K
80.41K
0.59
36.540
28.140
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
4226
GNL_pe
GNL_pe
21.650
+0.151
+0.70%
12.93K
80.34K
1.65
24.290
20.290
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
4227
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
16.758
+0.276
+1.67%
6.82K
80.33K
0.17
24.008
13.560
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
4228
CAAA
CAAA
20.355
+0.045
+0.22%
4.28K
80.19K
1.34
20.850
20.101
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
4229
NYLI Winslow Focused Large Cap Growth ETF
IWFG
46.977
-0.114
-0.24%
2.31K
80.12K
0.13
56.280
38.250
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
4230
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.961
+0.254
+1.02%
5.12K
79.95K
0.69
26.339
23.365
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free