Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4201
PDPA
PDPA
25.050
-0.110
-0.44%
3.74K
27.09K
2.31
25.840
24.300
-0.81%
-0.52%
-1.22%
-1.69%
+1.15%
--
--
4202
ALPS Active Equity Opportunity ETF
RFFC
66.929
+0.070
+0.10%
704.00
27.07K
0.66
61.071
49.260
+0.69%
+3.53%
+2.38%
+5.56%
+14.85%
+10.47%
--
4203
BANFP
BANFP
26.309
-0.290
-1.10%
1.38K
27.07K
2.99
29.450
25.330
+0.61%
-0.23%
-0.23%
--
--
+2.09%
--
4204
SPAQ
SPAQ
106.615
-0.230
-0.22%
257.00
26.88K
2.73
105.633
95.904
-0.28%
+0.03%
+0.29%
+2.94%
+2.08%
+5.38%
--
4205
PCG_pe
PCG_pe
19.050
-0.160
-0.84%
2.32K
26.88K
1.37
21.500
17.471
+0.67%
+3.81%
+0.79%
--
--
--
--
4206
TRTN_pe
TRTN_pe
19.580
-0.070
-0.36%
1.59K
26.78K
0.22
23.300
16.900
+1.61%
+1.08%
+0.51%
-4.49%
+4.87%
-10.80%
--
4207
HNNAZ
HNNAZ
24.950
+0.030
+0.12%
2.21K
26.76K
0.60
25.570
23.430
--
-0.99%
--
+1.05%
+0.48%
+3.36%
--
4208
HBTC
HBTC
26.875
-0.152
-0.56%
2.25K
26.72K
0.02
32.068
23.160
+3.12%
+10.69%
+16.40%
--
--
--
--
4209
SMHB
SMHB
4.105
+0.029
+0.71%
50.76K
26.67K
2.12
6.660
3.165
+3.17%
+12.97%
+7.08%
-13.57%
-5.41%
-27.30%
--
4210
GJH
GJH
9.950
-0.040
-0.40%
3.07K
26.60K
2.71
9.950
8.930
--
--
--
+2.58%
+5.29%
+0.51%
--
4211
Impact Shares YWCA Women's Empowerment ETF
WOMN
41.416
+0.168
+0.41%
755.00
26.58K
0.56
40.880
33.480
+1.30%
+3.43%
+2.31%
+2.73%
+6.85%
+2.07%
--
4212
BWNB
BWNB
24.600
+0.000
+0.00%
4.41K
26.50K
0.22
22.550
6.050
+0.41%
+0.41%
+0.76%
+8.18%
+51.25%
+15.06%
--
4213
EP_pc
EP_pc
49.508
-0.060
-0.12%
854.00
26.48K
1.10
49.300
45.480
+0.52%
+0.58%
-0.17%
-0.55%
+1.87%
+2.86%
--
4214
UZD
UZD
20.540
-0.120
-0.59%
1.89K
26.41K
0.45
24.490
21.600
+1.03%
-1.06%
-3.43%
-8.34%
-12.97%
-13.22%
--
4215
GGOV
GGOV
50.410
-0.105
-0.21%
1.75K
26.38K
2.08
51.650
49.880
+0.02%
-0.36%
-0.10%
+0.02%
--
--
--
4216
Fidelity Real Estate Investment ETF
FPRO
22.510
+0.005
+0.02%
1.49K
26.34K
0.24
24.840
19.840
-0.22%
+0.28%
-0.42%
-1.84%
-0.92%
-5.22%
--
4217
AHT_pf
AHT_pf
12.980
-0.040
-0.31%
2.09K
26.09K
0.19
18.730
9.750
-6.69%
-2.77%
-7.09%
--
-2.19%
-9.55%
--
4218
EFO
EFO
61.760
-0.135
-0.22%
1.08K
26.06K
0.33
56.529
36.530
+2.32%
+6.24%
+2.46%
+3.39%
+15.61%
+35.35%
--
4219
PBJN
PBJN
29.733
+0.045
+0.15%
888.00
26.04K
0.96
28.630
24.640
+0.30%
+1.38%
+1.03%
+1.63%
+6.12%
+10.43%
--
4220
SKF
SKF
26.870
-0.020
-0.07%
3.24K
25.92K
0.50
50.680
27.170
-3.07%
-7.22%
-3.21%
-0.41%
-13.49%
-18.50%
--
4221
NJUL
NJUL
72.600
+0.203
+0.28%
827.00
25.82K
0.26
68.470
55.403
+0.69%
+2.92%
+1.89%
+2.99%
+11.54%
+14.40%
--
4222
PBJA
PBJA
30.690
+0.022
+0.07%
854.00
25.75K
0.89
29.263
26.099
+0.29%
+1.51%
+1.25%
+2.47%
+7.42%
+10.14%
--
4223
CUBB
CUBB
21.762
+0.040
+0.19%
2.20K
25.62K
1.29
21.845
18.260
+1.15%
+2.47%
+2.93%
--
--
+6.05%
--
4224
AdvisorShares Hotel ETF
BEDZ
32.617
+0.232
+0.72%
823.00
25.62K
2.59
34.940
24.590
-0.40%
+1.64%
+1.22%
-5.98%
+8.79%
-5.13%
--
4225
BCV_pa
BCV_pa
22.142
+0.055
+0.25%
2.89K
25.60K
1.38
24.710
21.510
+0.12%
+0.10%
-0.60%
--
+0.64%
-8.09%
--
4226
Proshares Ultra Industrials
UXI
45.934
-0.191
-0.41%
1.97K
25.57K
0.13
45.650
24.870
+3.87%
+6.35%
+1.00%
+2.54%
+14.27%
+11.81%
--
4227
Impact Shares NAACP Minority Empowerment ETF
NACP
49.870
+0.281
+0.57%
811.00
25.53K
0.49
44.160
34.400
+1.22%
+4.81%
+2.19%
+7.52%
+17.43%
+14.95%
--
4228
HYRM
HYRM
23.470
+0.010
+0.04%
1.80K
25.50K
0.59
24.050
22.420
+0.28%
+0.38%
+0.49%
-0.36%
+1.27%
-1.68%
--
4229
Harbor Health Care ETF
MEDI
31.770
-0.113
-0.36%
2.04K
25.38K
0.53
28.400
21.860
-1.14%
-0.85%
+7.03%
+12.34%
+22.19%
+20.51%
--
4230
Matthews Emerging Markets Equity Active ETF
MEM
36.752
+0.316
+0.86%
864.00
25.38K
0.39
36.150
26.070
+0.72%
+3.46%
+0.09%
+3.37%
+16.27%
+13.88%
--
