Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4201
AINP
AINP
25.050
0.000
0.00%
5.33K
113.94K
1.98
25.600
24.600
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
4202
BEPH
BEPH
14.795
-0.145
-0.97%
9.59K
113.91K
0.46
16.890
14.400
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
4203
Leverage Shares 2x Long World Stock Daily ETF
WLDU
18.030
+0.130
+0.73%
9.21K
113.87K
0.29
17.809
13.000
--
--
--
--
--
--
--
4204
AdvisorShares Insider Advantage ETF
SURE
143.620
+0.795
+0.56%
1.14K
113.62K
0.10
141.590
113.000
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
4205
WEBs Financial XLF Defined Volatility ETF
DVXF
22.800
-0.430
-1.85%
5.20K
113.54K
0.03
27.858
20.426
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
4206
ROBO Global Healthcare Technology & Innovation ETF
HTEC
34.070
-0.460
-1.33%
7.69K
113.47K
0.33
38.500
26.120
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
4207
ProShares S&P Global Core Battery Metals ETF
ION
60.740
+0.410
+0.68%
3.42K
113.44K
1.08
69.550
26.923
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
4208
BMAR
BMAR
57.775
+0.034
+0.06%
2.14K
113.43K
0.49
57.685
47.190
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
4209
First Trust EIP Power Solutions ETF
FPWR
36.905
+0.495
+1.36%
3.21K
113.37K
0.42
38.280
31.110
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
4210
EQH_pc
EQH_pc
16.390
+0.060
+0.37%
21.46K
112.93K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
4211
XIDV
XIDV
38.050
-0.160
-0.42%
4.78K
112.77K
0.59
38.540
30.030
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
4212
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
43.048
-0.107
-0.25%
3.52K
112.67K
0.93
43.260
38.490
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
4213
BCLO
BCLO
49.680
+0.045
+0.09%
2.27K
112.64K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
4214
HFRO_pb
HFRO_pb
16.280
-0.010
-0.06%
12.65K
112.55K
0.36
17.050
15.120
+1.34%
+1.34%
+1.04%
+2.09%
-2.05%
+2.15%
+4.59%
4215
MATE.NB
MATE
31.150
+0.028
+0.09%
4.68K
112.51K
11.02
31.080
22.680
--
--
--
--
--
--
--
4216
FT Vest US Equity Max Buffer ETF - May
MAYM
33.000
+0.025
+0.08%
4.51K
112.43K
0.35
33.130
30.868
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
4217
BPOPM
BPOPM
25.160
-0.140
-0.55%
4.75K
112.19K
0.94
25.650
24.540
-0.67%
+0.60%
+0.24%
+0.92%
+0.40%
+0.32%
+1.04%
4218
Leverage Shares 2X Long BULL Daily ETF
BULG
31.430
-4.050
-11.41%
6.68K
112.13K
0.81
369.456
18.360
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
4219
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
64.290
+0.445
+0.70%
1.87K
111.87K
0.59
63.630
48.810
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
4220
Tradr 2X Long U Daily ETF
UNX
55.450
-4.780
-7.94%
2.95K
111.53K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
4221
T-REX 2X Long SBET Daily Target ETF
SBTU
2.350
-0.350
-12.96%
124.37K
111.50K
1.61
25.680
2.490
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
4222
PCPI.NB
PCPI
50.485
+0.044
+0.09%
3.56K
111.36K
--
51.010
49.995
--
--
--
--
--
--
--
4223
ProShares Ultra QQQ Top 30
QQXL
62.020
+0.330
+0.53%
2.63K
111.28K
1.89
61.960
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
4224
AltShares Event-Driven ETF
EVNT
11.880
-0.015
-0.12%
11.92K
111.24K
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
4225
RSDE
RSDE
23.175
+0.040
+0.17%
4.91K
111.14K
0.84
26.000
20.240
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
4226
ATLCZ
ATLCZ
25.690
-0.020
-0.08%
5.52K
111.04K
1.39
25.890
24.550
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
4227
IVSS.NB
IVSS
28.470
+0.010
+0.04%
4.44K
110.60K
0.32
28.960
25.052
--
--
--
--
--
--
--
4228
GDL
GDL
8.460
0.000
0.00%
31.18K
110.57K
0.74
8.670
8.150
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
4229
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
28.375
+0.221
+0.78%
4.49K
110.51K
1.52
28.550
19.350
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
4230
ALPS Active REIT ETF
REIT
29.440
+0.140
+0.48%
4.84K
110.45K
1.65
30.425
25.628
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
KeyAI
Please log in to use KeyAI
Log in
Start for free