tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.53%
2
symbolEthereumETHUSD
+1.27%
3
symbolGoldXAUUSD
-0.02%
4
symbolWTIUSOIL
0.00%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
+0.08%
7
symbolSilverXAGUSD
+0.09%
8
symbolAUD/USDAUDUSD
-0.07%
9
symbolGBP/USDGBPUSD
-0.05%

Top Gainers

View more
1
symbolPyth NetworkPYTHUSD
+9.63%
2
symbolaelfELFUSD
+8.54%
3
symbolSeiSEIUSD
+4.39%
4
symbolConfluxCFXUSD
+4.25%
5
symbolFlowFLOWUSD
+4.18%
6
symbolLivepeerLPTUSD
+3.83%
7
symbolWavesWAVESUSD
+3.80%
8
symbolGalaGALAUSD
+3.47%
9
symbolImmutableIMXUSD
+3.37%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.42%
3
symbolIAU
-2.67%
4
symbolVIXY
-1.73%
5
symbolUSD/TRYUSDTRY
-1.04%
6
symbolRenderRNDRUSD
-0.88%
7
symbolUtilities Select Sector SPDR FundXLU
-0.74%
8
symbolPOL (ex-MATIC)MATICUSD
-0.71%
9
symbolDBA
-0.69%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4201
ZIONP
ZIONP
ZIONP
23.215
-0.043
-0.18%
2.93K
23.93K
1.59%
24.500
20.620
+0.49%
+0.49%
-0.27%
-2.70%
-1.74%
+0.80%
-3.23%
4202
PGIM Jennison International Opportunities ETF
PGIM Jennison International Opportunities ETF
PJIO
62.250
+0.284
+0.46%
930.00
23.92K
0.18%
63.410
43.110
+1.92%
+1.55%
+3.28%
+2.60%
+11.67%
+7.81%
+19.37%
4203
ZTAX
ZTAX
ZTAX
24.910
+0.000
+0.00%
983.00
23.86K
3.59%
29.760
23.395
+0.46%
+0.46%
+0.99%
+0.64%
-2.54%
-7.70%
-8.09%
4204
DVYA
DVYA
DVYA
42.105
+0.164
+0.39%
728.00
23.66K
0.28%
39.770
31.050
+0.77%
+1.14%
+5.83%
+11.98%
+14.83%
+13.59%
+17.59%
4205
RINF
RINF
RINF
32.919
-0.118
-0.36%
1.01K
23.61K
0.18%
33.670
30.910
+0.21%
+0.45%
+0.48%
-0.80%
+0.49%
+2.17%
-0.03%
4206
IBIB
IBIB
IBIB
25.410
+0.020
+0.08%
1.19K
23.58K
0.35%
25.670
25.050
+0.13%
+0.19%
+0.31%
-0.47%
-0.62%
+0.61%
+0.35%
4207
ZTEN
ZTEN
ZTEN
50.982
+0.052
+0.10%
461.00
23.50K
0.36%
52.330
48.020
+0.83%
+0.44%
+0.95%
+2.90%
+1.75%
-1.25%
+2.94%
4208
Goldman Sachs Access US Preferred Stock and HS ETF
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
51.060
-0.000
-0.00%
462.00
23.39K
0.19%
53.260
48.280
+0.28%
+0.81%
+0.93%
+2.77%
+1.00%
+0.00%
+1.45%
4209
Franklin FTSE Europe ETF
Franklin FTSE Europe ETF
FLEE
34.320
+0.070
+0.20%
981.00
23.36K
0.34%
34.530
27.360
-0.15%
+0.09%
+3.49%
+1.29%
+7.08%
+11.79%
+23.80%
4210
RXD
RXD
RXD
11.996
+0.216
+1.83%
2.60K
23.20K
0.51%
13.644
9.110
+2.03%
-2.41%
-7.35%
-4.33%
+17.32%
+28.14%
+0.80%
4211
RCG
RCG
RCG
2.650
-0.002
-0.08%
11.79K
23.15K
2.64%
2.880
1.650
+1.53%
-0.74%
+2.31%
+2.25%
+3.11%
+44.17%
+18.83%
4212
DECO
DECO
DECO
39.295
+0.254
+0.65%
699.00
23.10K
1.69%
41.470
20.760
+4.82%
+2.43%
+2.03%
+27.50%
+38.41%
--
+21.84%
4213
PRIF_pk
PRIF_pk
PRIF_pk
23.436
-0.064
-0.27%
2.14K
23.04K
1.95%
24.500
20.040
-0.27%
+0.32%
-1.02%
+4.58%
+3.78%
+12.19%
+3.60%
4214
OVS
OVS
OVS
35.310
-0.142
-0.40%
1.10K
22.80K
0.65%
39.380
26.230
+3.90%
+2.48%
+7.34%
+11.39%
+8.33%
-1.08%
+1.21%
4215
HYRM
HYRM
HYRM
23.580
+0.005
+0.02%
1.46K
22.73K
0.75%
24.050
22.420
+0.92%
+0.68%
+0.70%
+1.90%
-0.37%
-0.46%
+0.50%
4216
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
56.070
-0.025
-0.04%
544.00
22.65K
0.45%
55.007
45.670
+1.41%
+0.64%
+3.77%
+6.57%
+5.99%
+9.72%
+6.90%
4217
FHN_pe
FHN_pe
FHN_pe
24.600
+0.030
+0.12%
1.45K
22.58K
0.17%
25.709
22.770
-1.00%
-1.59%
-0.48%
+6.86%
-0.20%
+1.69%
+1.23%
4218
iShares FinTech Active ETF
iShares FinTech Active ETF
BPAY
33.330
-0.027
-0.08%
949.00
22.50K
0.75%
32.940
20.660
+2.21%
+0.44%
+0.78%
+17.48%
+31.89%
+32.50%
+25.18%
4219
Novo Nordisk A/S (B Shares) ADRhedged
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
30.620
-0.287
-0.93%
1.40K
22.48K
0.26%
54.130
31.570
+0.49%
+10.49%
+16.81%
-21.26%
-37.79%
--
--
4220
EMTY
EMTY
EMTY
11.460
+0.094
+0.83%
12.37K
22.45K
1.31%
15.390
11.960
-0.96%
-0.99%
-6.34%
-8.29%
-16.71%
-14.98%
-11.09%
4221
Invesco AG Blkchn Users and Decentralized Comm ETF
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
25.723
+0.338
+1.33%
3.19K
22.39K
2.44%
30.360
16.210
+5.04%
+0.70%
+1.58%
+14.76%
+21.39%
+22.92%
+14.94%
4222
AAPR
AAPR
AAPR
27.680
-0.010
-0.04%
2.19K
22.34K
2.16%
27.335
24.930
+0.43%
+0.18%
+0.84%
+3.05%
+4.92%
+7.09%
+5.00%
4223
CARD
CARD
CARD
3.170
+0.045
+1.44%
7.93K
22.33K
0.78%
13.600
3.600
-13.30%
-10.54%
-16.84%
-22.30%
-62.08%
-66.97%
-53.11%
4224
CEFD
CEFD
CEFD
19.700
+0.095
+0.49%
5.31K
22.27K
4.90%
21.200
14.935
+2.37%
+1.08%
+1.96%
+4.93%
+1.37%
-2.23%
+0.61%
4225
PBSE
PBSE
PBSE
28.480
+0.005
+0.02%
1.03K
22.23K
2.61%
--
--
+0.40%
+0.26%
+1.12%
+4.60%
+7.30%
+10.21%
+7.27%
4226
Matthews Pacific Tiger Active ETF
Matthews Pacific Tiger Active ETF
ASIA
30.866
+0.063
+0.20%
728.00
22.16K
0.32%
30.210
22.700
+0.62%
-0.37%
+2.65%
+11.18%
+14.64%
+17.79%
+17.98%
4227
Invesco S&P 500 Value with Momentum ETF
Invesco S&P 500 Value with Momentum ETF
SPVM
64.280
-0.272
-0.42%
576.00
22.06K
0.27%
63.500
49.890
+1.62%
+1.71%
+5.15%
+10.35%
+11.84%
+11.90%
+11.74%
4228
CYCUW
CYCUW
CYCUW
0.060
+0.029
+92.26%
516.88K
21.91K
0.64%
68.170
0.242
+43.61%
+14.17%
+14.39%
-8.58%
--
--
--
4229
Matthews Emerging Markets Equity Active ETF
Matthews Emerging Markets Equity Active ETF
MEM
33.585
+0.230
+0.69%
1.67K
21.90K
0.41%
36.150
26.070
+0.99%
+0.26%
+2.81%
+8.77%
+11.68%
+9.38%
+16.09%
4230
BEGS
BEGS
BEGS
34.780
+0.344
+1.00%
2.49K
21.83K
0.76%
32.480
17.878
+4.68%
-1.64%
+5.76%
+20.56%
+58.56%
--
--
KeyAI