Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4171
Ocean Park Diversified Income ETF
DUKZ
25.480
+0.155
+0.61%
5.25K
100.78K
0.77
26.150
24.090
-0.16%
-0.22%
+0.37%
-0.25%
+1.51%
+1.23%
+0.79%
4172
GNOV
GNOV
40.000
+0.415
+1.05%
3.29K
100.75K
0.37
36.695
29.170
+0.18%
+0.25%
+0.33%
+3.55%
+7.07%
+12.83%
+0.70%
4173
Argent Mid Cap ETF
AMID
35.144
+0.866
+2.52%
5.63K
100.32K
0.84
37.900
28.045
+2.57%
+0.59%
+1.74%
+2.46%
+3.40%
-0.39%
+4.80%
4174
Matthews Asia Innovators Active ETF
MINV
37.763
+0.773
+2.09%
3.45K
100.23K
0.40
31.980
24.180
-0.21%
-1.23%
+1.16%
+3.55%
+12.51%
+33.94%
+6.96%
4175
TY_p
TY_p
44.280
+0.130
+0.29%
3.50K
100.17K
3.18
49.160
43.120
--
--
--
--
-0.66%
-1.49%
+0.98%
4176
FMED
FMED
25.780
+0.390
+1.54%
4.18K
100.10K
0.98
26.790
20.690
-3.35%
-6.91%
-7.00%
-3.16%
+6.26%
-1.23%
-4.70%
4177
Calamos Alternative Nasdaq & Bond ETF
CANQ
29.525
+0.262
+0.89%
4.21K
99.69K
0.95
30.000
24.968
-0.87%
-0.96%
-0.84%
-4.31%
+0.17%
+3.02%
-0.83%
4178
OCCIN
OCCIN
24.620
-0.070
-0.28%
4.29K
99.64K
1.33
24.560
23.078
-0.32%
-0.08%
+0.29%
+0.98%
+0.70%
+2.12%
-0.31%
4179
AHL_pe
AHL_pe
19.695
+0.013
+0.07%
11.71K
99.63K
0.49
22.680
17.530
-0.48%
-2.01%
-0.83%
-6.57%
-3.41%
-2.56%
-0.93%
4180
ZTEN
ZTEN
51.303
+0.004
+0.01%
2.82K
99.55K
1.05
52.330
48.020
+0.29%
-0.21%
-0.02%
+0.05%
+1.22%
+3.25%
-0.00%
4181
Leverage Shares 2x Long NEM Daily ETF
NEMG
23.769
+2.625
+12.42%
4.87K
99.41K
0.28
16.990
13.010
+4.33%
-17.20%
+10.99%
--
--
--
+26.19%
4182
MYY
MYY
16.180
-0.540
-3.23%
7.77K
99.39K
0.71
23.380
17.560
-4.31%
-2.85%
-4.23%
-9.48%
-12.29%
-13.01%
-7.65%
4183
BNDD
BNDD
94.899
-1.031
-1.07%
1.14K
99.27K
4.65
15.010
12.120
-0.88%
-2.05%
-1.05%
-5.30%
-1.96%
-13.13%
-0.91%
4184
PMT_pc
PMT_pc
19.600
+0.100
+0.51%
6.66K
99.23K
0.32
21.659
17.510
+0.62%
+0.67%
+3.70%
+3.49%
+3.59%
+0.67%
+6.12%
4185
Lazard Listed Infrastructure ETF
GLIX
26.342
+0.287
+1.10%
4.47K
99.17K
0.81
30.470
24.926
+3.02%
+4.32%
+4.80%
+3.93%
--
--
+5.80%
4186
VistaShares Target 15 USA Quality Income ETF
QUSA
18.321
+0.392
+2.19%
6.89K
99.15K
0.61
20.720
17.850
+0.77%
+0.30%
-0.24%
-0.97%
-8.81%
--
+1.22%
4187
EVMT
EVMT
17.390
+0.259
+1.51%
9.14K
99.14K
0.60
17.030
14.270
-1.42%
-4.45%
+0.20%
+0.69%
+11.90%
+15.93%
+2.57%
4188
MGRD
MGRD
15.520
+0.030
+0.19%
14.15K
98.96K
0.91
18.370
14.610
+0.00%
-1.08%
+0.52%
-2.45%
-2.20%
-4.26%
+0.98%
4189
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
25.480
+2.187
+9.39%
6.55K
98.78K
1.07
54.130
31.570
-19.24%
-23.21%
-18.05%
-0.26%
-10.11%
-50.29%
-7.13%
4190
Motley Fool Value Factor ETF
MFVL
20.965
+0.348
+1.69%
6.32K
98.67K
0.77
20.580
20.026
--
--
+1.26%
--
--
--
+3.25%
4191
BUFI
BUFI
41.310
+0.435
+1.06%
2.48K
98.62K
0.11
37.930
33.609
+0.78%
+0.99%
+2.00%
+4.37%
+7.27%
+17.17%
+3.02%
4192
BAMO
BAMO
33.042
+0.446
+1.37%
7.00K
98.61K
0.73
31.370
27.030
+0.52%
+0.55%
+0.53%
+1.84%
+4.52%
+6.90%
+1.45%
4193
Global X Dorsey Wright Thematic ETF
GXDW
24.055
+0.562
+2.39%
4.65K
98.60K
2.53
29.250
19.370
-3.41%
-6.75%
-5.60%
-12.67%
-8.49%
-1.77%
+0.37%
4194
ELIS
ELIS
17.185
-0.633
-3.55%
12.59K
98.56K
0.37
31.303
17.250
-3.78%
-1.11%
+0.81%
-13.54%
-38.06%
--
-0.47%
4195
Tradr 2X Long VOYG Daily ETF
VOYX
13.110
+2.302
+21.30%
9.30K
98.35K
0.89
37.120
7.000
-27.17%
-51.78%
-36.67%
-3.75%
--
--
-7.91%
4196
NFLP
NFLP
23.390
+0.453
+1.98%
9.53K
98.20K
1.26
42.490
28.000
-1.56%
-6.51%
-11.76%
-30.19%
-39.40%
-37.36%
-14.88%
4197
TWO_pa
TWO_pa
24.840
0.000
0.00%
6.40K
97.88K
0.12
25.390
21.520
+0.73%
+1.18%
+1.76%
+6.23%
+7.35%
+1.35%
+3.24%
4198
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
38.529
+0.600
+1.58%
2.75K
97.87K
0.85
35.340
27.610
+2.40%
+3.86%
+4.23%
+9.91%
+11.32%
+17.23%
+7.59%
4199
MYCI
MYCI
25.064
-0.006
-0.02%
5.62K
97.64K
1.60
25.060
24.160
-0.25%
+0.02%
+0.18%
+0.30%
+0.40%
+2.66%
+0.07%
4200
QVCD
QVCD
8.590
+0.340
+4.12%
18.19K
97.63K
0.96
14.120
7.230
+1.78%
+1.78%
-2.16%
-18.03%
-14.10%
-29.59%
+5.79%
KeyAI