Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4171
Franklin Solana ETF
SOEZ
13.090
-0.995
-7.06%
16.83K
118.97K
0.62
25.330
13.080
--
--
--
--
--
--
--
4172
Vanguard Government Securities Active ETF
VGVT
74.995
+0.085
+0.11%
2.24K
118.77K
0.36
93.000
74.290
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
4173
Ballast Small/Mid Cap ETF
MGMT
49.020
+0.306
+0.63%
2.90K
118.70K
0.10
50.230
37.894
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
4174
IHY
IHY
21.790
-0.020
-0.09%
5.62K
118.57K
0.13
22.500
21.180
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
4175
APOC
APOC
26.180
+0.000
+0.00%
4.95K
118.53K
1.45
26.470
25.320
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
4176
iShares MSCI Ireland ETF
EIRL
76.860
+0.065
+0.08%
3.06K
118.44K
0.37
77.203
64.500
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
4177
Technology Select Sector SPDR Premium Income Fund
XLKI
28.060
+0.180
+0.65%
7.89K
118.25K
1.02
28.260
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
4178
ARR_pc
ARR_pc
20.970
-0.040
-0.19%
7.95K
118.20K
0.39
22.100
19.990
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
4179
American Century Small Cap Growth Insights ETF
ACSG
47.220
-0.040
-0.09%
3.81K
118.18K
12.91
47.560
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
4180
Strategas Global Policy Opportunities ETF
SAGP
35.185
-0.028
-0.08%
5.03K
118.09K
0.21
36.840
31.290
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
4181
OVS
OVS
40.530
+0.301
+0.75%
3.69K
118.08K
1.42
40.800
31.005
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
4182
USEP
USEP
41.225
-0.055
-0.13%
2.94K
118.00K
0.28
41.200
35.500
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
4183
NMFCZ
NMFCZ
25.250
-0.030
-0.12%
4.91K
117.99K
0.94
25.820
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
4184
RITM_pb
RITM_pb
25.180
+0.015
+0.06%
9.73K
117.79K
1.46
25.750
24.195
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
4185
XIJN
XIJN
30.685
+0.005
+0.02%
4.22K
117.15K
0.50
31.180
30.500
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
4186
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
30.575
+0.107
+0.35%
8.38K
116.58K
6.26
29.980
19.906
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
4187
PBI_pb
PBI_pb
20.870
+0.070
+0.34%
15.61K
116.26K
0.40
22.080
18.500
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
4188
SWP
SWP
29.160
-0.100
-0.34%
4.09K
116.17K
6.52
29.870
24.650
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
4189
EOCT
EOCT
34.175
+0.070
+0.21%
3.70K
115.99K
0.11
34.166
27.080
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
4190
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
25.230
-0.340
-1.33%
9.23K
115.60K
1.26
41.876
22.231
-1.27%
-1.38%
+0.16%
-22.61%
-37.61%
-33.43%
-20.20%
4191
Hilton Small-MidCap Opportunity ETF
SMCO
30.230
+0.255
+0.85%
9.41K
115.54K
0.32
31.168
24.506
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
4192
Democratic Large Cap Core ETF
DEMZ
46.380
+0.145
+0.31%
4.59K
115.39K
0.40
46.055
36.890
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4193
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.040
-0.035
-0.16%
5.36K
115.11K
2.03
25.050
22.030
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
4194
YieldMax JPM Option Income Strategy ETF
JPO
13.480
+0.160
+1.20%
13.38K
115.09K
0.88
17.490
13.260
--
--
--
--
--
--
--
4195
XDSQ
XDSQ
42.800
+0.080
+0.19%
3.49K
115.09K
0.05
42.820
36.420
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
4196
REX PLTR Growth And Income ETF
PLTI
16.075
-0.615
-3.68%
10.72K
114.90K
2.29
23.440
13.300
-1.03%
+3.55%
+16.74%
-21.76%
--
--
-17.27%
4197
NSA_pa
NSA_pa
22.840
-0.015
-0.07%
5.60K
114.88K
1.00
23.980
20.110
-3.63%
-4.00%
-3.27%
-5.74%
-14.69%
-9.56%
-3.54%
4198
FTCE
FTCE
28.510
+0.080
+0.28%
8.74K
114.70K
0.64
28.350
20.699
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
4199
ProShares Ultra Copper K 1 Free ETF
UCOP
46.360
+1.019
+2.25%
3.55K
114.41K
--
47.680
36.620
--
--
--
--
--
--
--
4200
RWTP
RWTP
24.150
-0.182
-0.75%
15.90K
113.96K
4.70
25.890
22.950
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
KeyAI
Please log in to use KeyAI
Log in
Start for free