Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4141
MBINM
MBINM
24.950
-0.110
-0.44%
4.07K
89.63K
--
25.960
24.000
--
--
--
--
--
--
--
4142
CEE
CEE
18.100
-0.095
-0.52%
7.60K
89.43K
1.49
19.980
11.200
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
4143
GOODO
GOODO
19.705
-0.250
-1.25%
7.52K
89.40K
0.45
22.200
18.300
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
4144
InfraCap Small Cap Income ETF
SCAP
35.189
-0.025
-0.07%
3.15K
89.39K
0.07
39.350
27.500
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
4145
Anfield Dynamic Fixed Income ETF
ADFI
8.510
+0.015
+0.17%
10.66K
89.32K
1.13
9.120
7.940
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
4146
Relative Strength Managed Volatility Strategy ETF
RSMV
26.645
-0.064
-0.24%
5.21K
89.32K
0.77
28.050
21.550
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
4147
RMMZ
RMMZ
14.740
+0.050
+0.34%
7.87K
89.19K
0.73
15.300
13.790
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
4148
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
56.840
+0.114
+0.20%
3.10K
89.16K
1.04
58.931
43.334
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
4149
McElhenny Sheffield Managed Risk ETF
MSMR
34.639
-0.197
-0.57%
2.87K
89.16K
0.53
36.430
28.180
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
4150
WEA
WEA
10.550
-0.140
-1.31%
19.01K
89.14K
0.31
11.440
10.160
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
4151
GUMI
GUMI
50.335
+0.026
+0.05%
4.28K
89.14K
1.70
54.585
49.300
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
4152
Global X Alternative Income ETF
ALTY
12.095
+0.051
+0.42%
8.15K
88.93K
0.43
12.580
10.570
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
4153
NJUL
NJUL
71.910
-0.123
-0.17%
6.36K
88.81K
0.82
73.750
55.403
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
4154
PNI
PNI
6.920
+0.020
+0.29%
24.54K
88.64K
1.83
7.230
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
4155
WBI Power Factor High Dividend ETF
WBIY
33.919
+0.111
+0.33%
4.43K
88.63K
0.20
35.640
25.370
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
4156
VBCE.NB
VBCE
75.593
+0.198
+0.26%
1.18K
88.54K
--
75.450
74.670
--
--
--
--
--
--
--
4157
EVG
EVG
10.610
-0.080
-0.75%
10.04K
88.45K
0.24
11.450
10.250
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
4158
HFRO_pb
HFRO_pb
16.305
+0.088
+0.54%
7.00K
88.32K
0.36
17.050
14.420
+1.34%
+1.34%
+1.04%
+2.09%
-2.05%
+2.15%
+4.59%
4159
DHCNL
DHCNL
17.470
+0.100
+0.58%
8.64K
88.31K
0.06
19.510
14.200
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
4160
ATMP
ATMP
34.156
+0.287
+0.85%
2.73K
88.16K
0.18
35.610
25.660
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
4161
PMAY
PMAY
39.970
+0.020
+0.05%
4.14K
88.08K
0.17
40.020
32.760
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
4162
Leverage Shares 2X Long RTX Daily ETF
RTXG
24.931
+0.344
+1.40%
5.19K
88.04K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
4163
Amplify Municipal CEF High Income ETF
YYYM
19.425
-0.110
-0.56%
5.48K
87.97K
0.16
20.080
18.945
--
--
--
--
--
--
--
4164
Cabana Target Drawdown 10 ETF
TDSC
26.026
-0.019
-0.07%
3.58K
87.89K
0.50
27.080
21.790
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
4165
PSA_ps
PSA_ps
15.720
+0.080
+0.51%
14.47K
87.88K
1.33
17.925
14.180
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
4166
Defiance Daily Target 2X Long OSCR ETF
OSCX
21.512
+0.580
+2.77%
7.95K
87.83K
0.30
129.040
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
4167
MEDX
MEDX
33.297
-0.411
-1.22%
3.63K
87.67K
0.21
35.455
23.460
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
4168
MYHE.NB
MYHE
24.750
+0.058
+0.23%
5.62K
87.64K
0.01
25.190
24.445
--
--
--
--
--
--
--
4169
FCNCP
FCNCP
21.400
+0.080
+0.38%
4.57K
87.32K
0.31
22.930
19.300
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
4170
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
19.576
+0.025
+0.13%
4.74K
87.16K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
KeyAI
Please log in to use KeyAI
Log in
Start for free