Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4141
First Trust Dow Jones International Internet ETF
FDNI
28.710
+0.700
+2.50%
4.46K
122.41K
0.26
39.969
25.950
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
4142
Horizon Nasdaq-100 Defined Risk ETF
QGRD
30.650
+0.070
+0.23%
4.29K
122.39K
0.58
30.450
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
4143
NRGD
NRGD
24.940
-1.210
-4.63%
23.54K
122.27K
0.45
133.087
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
4144
KKRS
KKRS
16.330
+0.070
+0.43%
10.36K
122.27K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
4145
DOCT
DOCT
46.625
-0.025
-0.05%
2.81K
122.25K
0.16
46.630
39.470
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
4146
ONBPO
ONBPO
24.890
-0.010
-0.04%
5.52K
122.06K
1.71
25.490
24.516
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
4147
YieldMax DKNG Option Income Strategy ETF
DRAY
17.350
-0.539
-3.01%
11.31K
122.02K
0.09
53.950
15.000
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
4148
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.345
-0.005
-0.02%
5.06K
122.01K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
4149
Global X Emerging Markets Great Consumer ETF
EMC
39.130
+0.580
+1.50%
4.06K
122.00K
0.56
37.850
27.600
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4150
Global X US 500 Income Edge ETF
EDGX
27.170
+0.000
+0.00%
5.55K
121.93K
2.79
27.520
23.260
--
--
--
--
--
--
--
4151
Bahl & Gaynor Dividend ETF
BGDV
30.385
+0.180
+0.60%
5.45K
121.50K
5.21
30.525
24.360
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
4152
XBFR.NB
XBFR
26.840
+0.015
+0.06%
6.07K
121.46K
0.28
27.930
24.170
--
--
--
--
--
--
--
4153
PEB_pg
PEB_pg
19.850
-0.090
-0.45%
70.74K
121.34K
5.75
21.230
17.130
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
4154
Putnam Focused Large Cap Growth ETF
PGRO
49.210
-0.030
-0.06%
2.58K
121.26K
1.25
49.110
38.180
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
4155
AXS Change Finance ESG ETF
CHGX
33.500
+0.210
+0.63%
6.47K
121.24K
3.04
32.860
24.652
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
4156
TYLD
TYLD
25.315
0.000
0.00%
5.08K
121.19K
1.58
25.560
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
4157
RTRE
RTRE
24.870
-0.081
-0.32%
4.86K
121.02K
2.86
25.790
24.505
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
4158
Motley Fool Innovative Growth Factor ETF
MFIG
21.140
-0.220
-1.03%
12.25K
120.93K
0.74
21.200
17.415
--
--
--
--
--
--
--
4159
Liberty One Defensive Dividend Growth ETF
EASY
25.910
-0.020
-0.08%
5.57K
120.69K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
4160
EJUL
EJUL
31.095
-0.025
-0.08%
4.26K
120.54K
0.10
31.100
25.941
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
4161
MPV
MPV
16.870
-0.280
-1.63%
8.03K
120.46K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
4162
Global X Information Technology Cov Call & Gro ETF
TYLG
43.415
+0.335
+0.78%
5.26K
120.29K
0.20
42.513
31.350
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
4163
WTLS.NB
WTLS
61.380
+0.660
+1.09%
2.23K
120.11K
0.44
59.550
47.210
--
--
--
--
--
--
--
4164
VGI
VGI
7.470
+0.005
+0.07%
18.19K
120.05K
0.08
8.090
7.200
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
4165
Altrius Global Dividend ETF
DIVD
42.460
+0.040
+0.09%
3.06K
119.76K
0.26
43.340
34.620
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
4166
Invesco S&P 500 High Dividend Growers ETF
DIVG
35.870
+0.150
+0.42%
4.05K
119.74K
23.51
36.060
30.190
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
4167
GAPR
GAPR
41.735
+0.015
+0.04%
4.09K
119.66K
0.29
41.750
37.430
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
4168
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
61.700
+1.020
+1.68%
2.02K
119.63K
1.37
60.270
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4169
REW
REW
11.030
-0.290
-2.56%
14.17K
119.02K
0.74
36.160
11.870
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
4170
RVER
RVER
37.480
+0.745
+2.03%
5.77K
119.01K
4.45
34.940
26.341
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
KeyAI
Please log in to use KeyAI
Log in
Start for free