tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.17%
2
symbolEthereumETHUSD
+0.70%
3
symbolGoldXAUUSD
-0.17%
4
symbolWTIUSOIL
-0.12%
5
symbolEUR/USDEURUSD
-0.18%
6
symbolUSD/JPYUSDJPY
+0.05%
7
symbolSilverXAGUSD
-0.57%
8
symbolAUD/USDAUDUSD
+0.07%
9
symbolGBP/USDGBPUSD
-0.10%

Top Gainers

View more
1
symbolPyth NetworkPYTHUSD
+13.39%
2
symbolaelfELFUSD
+8.54%
3
symbolImmutableIMXUSD
+4.13%
4
symbolWavesWAVESUSD
+3.80%
5
symbolAvalancheAVAXUSD
+3.67%
6
symbolGalaGALAUSD
+3.53%
7
symbolBOOK OF MEMEBOMEUSD
+3.52%
8
symbolJupiterJUPUSD
+3.42%
9
symbolFlowFLOWUSD
+3.19%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.47%
3
symbolIAU
-2.67%
4
symbolTezosXTZUSD
-1.82%
5
symbolVIXY
-1.73%
6
symbolChainlinkLINKUSD
-1.46%
7
symbolInjectiveINJUSD
-1.24%
8
symbolRenderRNDRUSD
-0.88%
9
symbolUtilities Select Sector SPDR FundXLU
-0.74%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4141
RAYC
RAYC
RAYC
17.733
+0.453
+2.62%
2.27K
27.70K
0.34%
19.610
12.430
+5.27%
+8.14%
+13.15%
+21.65%
+23.49%
+36.51%
+25.58%
4142
LTTI
LTTI
LTTI
19.369
+0.076
+0.39%
141.88K
27.58K
33.68%
21.120
18.740
+0.64%
+0.05%
-0.21%
+1.68%
-5.26%
--
--
4143
ALTG_pa
ALTG_pa
ALTG_pa
25.530
-0.020
-0.08%
1.96K
27.56K
0.70%
26.250
23.050
+0.44%
+0.98%
+1.01%
+1.22%
-0.81%
+0.59%
-0.27%
4144
ProShares Ultra Nasdaq Cloud Computing
ProShares Ultra Nasdaq Cloud Computing
SKYU
37.506
+2.370
+6.74%
2.09K
27.53K
1.36%
43.790
17.380
+17.31%
+15.49%
+8.72%
+18.12%
+24.85%
+50.68%
+4.29%
4145
First Trust Switzerland Alphadex Fund
First Trust Switzerland Alphadex Fund
FSZ
79.011
-0.013
-0.02%
482.00
27.46K
0.50%
78.410
61.240
+0.37%
+0.48%
+2.47%
+4.35%
+12.92%
+14.74%
+25.93%
4146
GOODO
GOODO
GOODO
20.600
+0.176
+0.86%
2.51K
27.41K
0.82%
22.419
18.300
+0.48%
+0.97%
+2.33%
+0.98%
-1.92%
-2.23%
+0.48%
4147
Fidelity Digital Health ETF
Fidelity Digital Health ETF
FDHT
21.474
-0.166
-0.77%
1.62K
27.38K
1.11%
22.400
15.780
+0.97%
+2.57%
+2.83%
+4.59%
+6.11%
+10.90%
+9.95%
4148
NOVZ
NOVZ
NOVZ
43.508
+0.083
+0.19%
2.80K
27.25K
3.00%
42.620
34.910
+1.67%
+0.38%
+2.11%
+6.86%
+9.78%
+9.06%
+8.28%
4149
Nuveen ESG Large-Cap ETF
Nuveen ESG Large-Cap ETF
NULC
51.461
+0.192
+0.37%
528.00
27.14K
0.32%
51.100
38.790
+5.73%
+5.48%
+13.51%
--
--
--
--
4150
TWO_pb
TWO_pb
TWO_pb
22.730
-0.070
-0.31%
5.65K
27.08K
0.39%
25.430
21.277
+0.20%
-1.21%
-2.02%
+1.97%
-5.87%
-5.09%
-1.47%
4151
BNY Mellon US Small Cap Core Equity ETF
BNY Mellon US Small Cap Core Equity ETF
BKSE
108.247
+0.075
+0.07%
506.00
27.03K
0.36%
111.740
79.540
+4.06%
+2.77%
+7.08%
+11.74%
+13.30%
+8.50%
+7.36%
4152
Global X Emerging Markets Great Consumer ETF
Global X Emerging Markets Great Consumer ETF
EMC
29.979
+0.157
+0.53%
1.63K
27.02K
0.64%
29.400
23.000
+1.57%
+1.65%
+3.19%
+7.76%
+12.80%
+12.50%
+15.02%
4153
First Trust NASDAQ Transportation ETF
First Trust NASDAQ Transportation ETF
FTXR
34.763
-0.089
-0.26%
787.00
26.96K
0.56%
37.321
25.470
+3.40%
+1.95%
+7.51%
+10.49%
+10.32%
+12.28%
+1.10%
4154
Invesco S&P SmallCap 600 GARP ETF
Invesco S&P SmallCap 600 GARP ETF
GRPZ
27.317
+0.024
+0.09%
3.61K
26.87K
6.56%
28.697
20.552
+3.99%
+3.08%
+8.04%
+12.09%
+15.36%
+3.85%
+4.90%
4155
ProShares Equities for Rising Rates ETF
ProShares Equities for Rising Rates ETF
EQRR
63.331
+0.581
+0.93%
426.00
26.71K
0.69%
62.730
50.650
+3.82%
+4.15%
+4.59%
+8.18%
+8.42%
+8.50%
+11.62%
4156
Formidable ETF
Formidable ETF
FORH
23.310
+0.019
+0.08%
1.25K
26.70K
0.29%
23.800
19.130
+1.48%
-0.04%
+0.58%
+2.80%
+11.38%
+2.33%
+10.57%
4157
EAOK
EAOK
EAOK
27.020
+0.041
+0.15%
2.88K
26.53K
5.51%
26.640
24.637
+1.01%
+0.50%
+1.70%
+3.90%
+4.56%
+3.36%
+5.92%
4158
XAPR
XAPR
XAPR
35.599
+0.014
+0.04%
3.57K
26.48K
0.76%
35.190
30.420
+0.42%
+0.25%
+0.90%
+2.78%
+8.96%
+13.01%
+9.95%
4159
Rareview Systematic Equity ETF
Rareview Systematic Equity ETF
RSEE
31.967
+0.154
+0.49%
1.59K
26.48K
0.48%
32.750
23.220
+2.40%
+0.77%
+4.50%
+10.16%
+10.88%
+4.93%
+12.19%
4160
NUMI
NUMI
NUMI
24.348
+0.003
+0.01%
1.75K
26.36K
0.01%
25.362
23.588
+0.16%
+0.26%
+0.53%
--
--
--
--
4161
TRTN_pb
TRTN_pb
TRTN_pb
25.550
-0.040
-0.16%
1.15K
26.30K
0.16%
25.700
22.750
+0.27%
-0.38%
+1.30%
+4.41%
+0.90%
+0.59%
+1.55%
4162
VanEck Digital India ETF
VanEck Digital India ETF
DGIN
41.365
-0.155
-0.37%
844.00
26.29K
0.39%
47.810
35.100
-1.57%
+1.18%
+0.49%
-1.01%
+7.69%
-6.64%
-6.74%
4163
ALPS O'Shares Europe Quality Dividend ETF
ALPS O'Shares Europe Quality Dividend ETF
OEUR
32.611
+0.043
+0.13%
1.03K
26.24K
0.78%
33.320
27.260
+0.03%
+0.74%
+3.65%
+0.06%
+3.39%
+2.94%
+18.43%
4164
Future Fund Long/Short ETF
Future Fund Long/Short ETF
FFLS
25.635
-0.014
-0.05%
1.02K
26.14K
0.30%
25.450
21.360
+0.96%
+1.33%
+0.33%
+3.40%
+7.39%
+12.30%
+11.35%
4165
QQQP
QQQP
QQQP
158.531
+1.716
+1.09%
258.00
26.13K
0.55%
151.050
82.500
+4.82%
-1.23%
+3.75%
+16.92%
+546.42%
--
+489.12%
4166
BIS
BIS
BIS
14.381
+0.114
+0.80%
2.27K
25.93K
0.36%
25.867
14.050
+1.26%
-1.13%
-9.37%
-20.63%
-13.88%
+0.00%
-20.94%
4167
LFMDP
LFMDP
LFMDP
23.750
-0.300
-1.25%
1.22K
25.84K
1.39%
27.440
20.326
--
+1.49%
-1.55%
-2.06%
+3.93%
+8.72%
+4.39%
4168
BDCZ
BDCZ
BDCZ
18.203
+0.019
+0.11%
3.08K
25.84K
1.56%
20.415
16.310
+0.91%
+0.06%
-0.54%
+0.07%
-7.05%
-2.62%
-6.12%
4169
SACH_pa
SACH_pa
SACH_pa
16.830
-0.351
-2.04%
2.16K
25.75K
0.44%
23.780
12.540
-0.88%
+3.96%
+7.53%
+9.49%
+1.69%
-19.66%
+8.65%
4170
Cambria Chesapeake Pure Trend ETF
Cambria Chesapeake Pure Trend ETF
MFUT
14.970
-0.081
-0.54%
3.03K
25.72K
0.31%
19.380
13.000
+0.87%
+1.73%
+1.93%
+3.24%
-3.57%
-16.27%
-10.14%
KeyAI