Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4111
Alpha Brands Consumption Leaders ETF
LOGO
20.085
+0.320
+1.62%
24.70K
109.61K
1.92
22.494
19.760
-2.26%
-3.60%
-5.73%
-5.53%
-5.07%
--
-4.21%
4112
YFYA
YFYA
9.935
+0.025
+0.25%
12.04K
109.51K
0.51
10.340
9.780
+0.05%
-0.55%
+0.00%
+0.76%
+0.40%
-0.55%
+0.34%
4113
FITBP
FITBP
24.646
+0.126
+0.51%
6.53K
109.44K
0.59
25.895
23.040
+0.27%
-1.02%
+0.59%
-1.42%
+1.46%
-0.50%
-0.02%
4114
LODI
LODI
25.395
-0.020
-0.08%
6.49K
109.09K
0.87
26.240
24.730
+0.04%
+0.26%
+0.41%
+0.51%
+0.47%
+1.24%
+0.57%
4115
SHEH
SHEH
54.285
+0.063
+0.12%
7.17K
108.94K
0.50
54.440
43.910
-1.66%
+2.35%
+5.32%
-3.65%
+4.94%
+8.11%
+1.41%
4116
NHYM
NHYM
24.915
-0.025
-0.10%
5.46K
108.86K
1.21
25.490
23.380
-0.06%
+0.00%
-0.10%
+0.12%
+4.78%
-0.99%
+0.46%
4117
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
20.533
+2.234
+12.21%
7.86K
108.31K
1.38
25.970
24.460
--
-19.41%
--
--
--
--
--
4118
DX_pc
DX_pc
25.950
-0.105
-0.40%
5.50K
108.20K
0.91
25.800
24.560
+0.35%
+0.19%
+1.13%
+0.19%
+0.46%
+2.77%
+1.45%
4119
SPBX
SPBX
27.757
+0.267
+0.97%
5.64K
108.01K
0.60
26.036
22.690
+0.03%
+0.31%
+0.51%
+2.31%
+5.06%
+9.56%
+1.01%
4120
ASBA
ASBA
24.870
+0.080
+0.32%
5.48K
107.97K
0.42
25.300
22.990
-0.36%
-0.96%
+1.14%
+0.83%
+1.88%
-0.24%
+0.08%
4121
Relative Strength Managed Volatility Strategy ETF
RSMV
27.416
+0.448
+1.66%
4.34K
107.81K
0.43
26.520
21.550
-0.44%
-0.25%
-0.32%
+0.93%
+6.89%
+4.70%
+0.13%
4122
Symmetry Panoramic Sector Momentum ETF
SMOM
25.721
+0.440
+1.74%
5.13K
107.74K
0.44
26.370
24.310
-1.51%
-1.16%
-0.89%
-0.32%
--
--
-0.33%
4123
CMSC
CMSC
23.510
-0.040
-0.17%
5.25K
107.51K
0.31
25.360
21.283
-1.05%
-1.01%
+2.17%
-1.59%
+1.69%
+0.60%
+3.80%
4124
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
40.191
+1.023
+2.61%
2.98K
107.40K
0.78
33.930
25.880
+1.09%
+1.01%
+4.80%
+7.11%
+18.93%
+36.97%
+8.67%
4125
ONBPP
ONBPP
25.000
-0.020
-0.08%
10.48K
107.27K
1.57
26.200
24.400
-0.99%
-1.26%
-0.52%
-0.38%
-0.29%
-0.43%
+0.32%
4126
CAF
CAF
18.060
+0.128
+0.71%
10.45K
107.21K
0.30
16.110
11.002
-1.58%
-0.45%
-0.88%
+6.74%
+24.98%
+43.45%
+4.03%
4127
YBST.NB
YBST
19.550
+0.465
+2.44%
5.73K
107.20K
0.52
25.380
24.414
--
-12.06%
-16.76%
--
--
--
--
4128
TRSY
TRSY
30.095
+0.010
+0.03%
3.63K
107.09K
0.29
30.390
29.880
-0.18%
-0.17%
+0.00%
+0.00%
-0.08%
+0.15%
+0.07%
4129
Cambria Chesapeake Pure Trend ETF
MFUT
17.643
+0.314
+1.81%
7.14K
107.00K
0.77
19.380
13.000
+0.13%
-2.63%
+4.03%
+11.66%
+19.29%
+7.91%
+7.87%
4130
CATF
CATF
50.460
-0.050
-0.10%
2.47K
106.94K
0.70
51.047
46.960
-0.09%
+0.17%
+0.32%
+0.50%
+3.85%
+0.82%
+0.90%
4131
JOJO
JOJO
15.720
-0.000
-0.00%
7.32K
106.77K
1.01
15.870
14.076
+0.15%
+0.10%
+0.87%
+1.13%
+3.14%
+5.88%
+1.16%
4132
GMAY
GMAY
41.620
+0.310
+0.75%
4.87K
106.77K
0.25
39.352
32.000
+0.19%
+0.26%
+0.48%
+2.04%
+4.44%
+10.93%
+0.79%
4133
CCNR
CCNR
38.203
+1.024
+2.76%
2.82K
106.74K
0.43
29.020
20.639
+2.06%
+2.26%
+11.87%
+17.94%
+37.77%
+60.72%
+16.55%
4134
Franklin FTSE Asia ex Japan ETF
FLAX
32.178
+0.785
+2.50%
4.33K
106.33K
0.93
26.520
20.432
+1.16%
+1.53%
+4.40%
+6.26%
+18.49%
+40.33%
+8.60%
4135
PZT
PZT
22.340
0.000
0.00%
7.24K
106.13K
0.29
23.800
20.190
+0.27%
+0.49%
-0.31%
-0.78%
+4.20%
-2.23%
+0.12%
4136
iMGP Berkshire Dividend Growth ETF
BDVG
13.725
+0.247
+1.83%
8.15K
106.01K
4.78
12.390
10.260
+4.21%
+5.62%
+5.82%
+8.84%
+10.40%
+16.29%
+7.11%
4137
iShares MSCI Belgium ETF
EWK
26.650
+0.180
+0.68%
9.93K
105.96K
0.84
22.500
17.740
+2.19%
+3.95%
+7.55%
+11.60%
+16.48%
+43.38%
+9.66%
4138
BAMB
BAMB
26.420
-0.010
-0.04%
8.55K
105.28K
1.11
26.820
25.140
+0.34%
+0.51%
+0.19%
-0.83%
+0.09%
+2.72%
+0.19%
4139
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
32.810
+0.370
+1.15%
5.56K
105.17K
0.66
27.648
23.240
+0.86%
+0.27%
+7.01%
+9.11%
+16.14%
+32.01%
+9.42%
4140
Global X E-commerce ETF
EBIZ
30.460
+0.537
+1.80%
3.49K
105.16K
0.08
32.370
21.350
-4.11%
-7.47%
-10.24%
-9.51%
-8.78%
-0.75%
-6.25%
KeyAI