Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4111
REX Growth & Income Universe ETF
GIF
24.050
-0.710
-2.87%
7.84K
125.99K
2.13
26.360
21.615
--
--
--
--
--
--
--
4112
BNY Mellon Concentrated International ETF
BKCI
53.520
-0.220
-0.41%
2.43K
125.95K
0.51
54.140
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
4113
Euclidean Fundamental Value ETF
ECML
38.170
+0.390
+1.03%
3.30K
125.90K
0.98
38.315
30.100
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
4114
Amplify Ethereum Max Income Covered Call ETF
EHY
8.805
-0.550
-5.88%
16.80K
125.75K
0.12
24.230
9.165
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
4115
EPRF
EPRF
16.850
-0.130
-0.77%
10.14K
125.13K
1.14
18.789
16.350
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
4116
AIZN
AIZN
19.400
+0.070
+0.36%
8.24K
124.98K
2.11
22.000
19.260
+0.22%
-0.66%
-4.04%
+3.32%
-1.28%
+2.54%
+4.91%
4117
INKM
INKM
34.720
+0.080
+0.23%
3.85K
124.94K
0.21
35.010
32.020
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
4118
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
16.830
-0.105
-0.62%
18.59K
124.62K
1.88
20.705
16.940
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
4119
CHMI_pb
CHMI_pb
23.920
+0.198
+0.83%
8.70K
124.55K
2.25
24.551
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
4120
CRY.NB
CRY
23.190
-0.200
-0.86%
6.03K
124.22K
--
25.925
23.035
--
--
--
--
--
--
--
4121
Leverage Shares 2X Long SPOT Daily ETF
SPOG
7.550
-0.260
-3.33%
28.69K
124.19K
0.67
15.270
5.260
--
--
--
--
--
--
--
4122
EMP
EMP
20.730
+0.010
+0.05%
7.29K
124.17K
0.81
22.500
19.960
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
4123
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
45.160
+0.507
+1.13%
4.71K
124.02K
3.62
43.790
28.450
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
4124
SWKHL
SWKHL
25.610
+0.050
+0.20%
5.47K
123.75K
0.42
25.918
25.130
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
4125
EPV
EPV
18.740
-0.190
-1.00%
10.33K
123.64K
0.09
28.600
18.360
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
4126
Invesco Biotechnology & Genome ETF
PBE
81.110
-1.755
-2.12%
2.17K
123.63K
0.14
85.733
62.630
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
4127
NNY
NNY
8.610
-0.040
-0.46%
21.00K
123.51K
0.38
8.940
7.770
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
4128
BNH
BNH
15.570
+0.025
+0.16%
10.75K
123.45K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
4129
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
41.950
+0.540
+1.30%
3.99K
123.24K
0.49
41.430
31.860
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
4130
APRT
APRT
45.845
-0.015
-0.03%
3.48K
123.06K
0.55
45.820
38.021
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
4131
LQDB
LQDB
86.235
-0.005
-0.01%
2.31K
122.93K
0.31
88.860
84.995
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
4132
ODTE.NB
ODTE
27.905
+0.130
+0.47%
4.72K
122.86K
--
27.760
24.810
--
--
--
--
--
--
--
4133
BBBL
BBBL
47.960
+0.065
+0.14%
4.54K
122.85K
0.06
50.540
46.560
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
4134
XUDV
XUDV
31.790
+0.090
+0.28%
6.90K
122.82K
0.53
31.920
24.740
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
4135
VanEck India Growth Leaders ETF
GLIN
44.785
+0.175
+0.39%
6.00K
122.80K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
4136
RMI
RMI
15.300
-0.050
-0.33%
14.17K
122.70K
0.14
16.360
13.710
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
4137
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.120
+0.560
+0.94%
3.79K
122.60K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
4138
EZPZ
EZPZ
16.800
-1.000
-5.62%
11.43K
122.60K
0.29
33.770
15.917
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
4139
LBRDP
LBRDP
21.710
-0.150
-0.69%
8.37K
122.50K
0.30
25.548
21.050
-0.54%
-0.29%
+0.42%
-2.40%
-3.62%
-3.95%
-0.37%
4140
OneAscent Small Cap Core ETF
OASC
34.485
+0.155
+0.45%
5.37K
122.42K
0.40
34.360
24.690
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
KeyAI
Please log in to use KeyAI
Log in
Start for free