Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4081
PCF
PCF
5.655
+0.025
+0.44%
28.06K
130.85K
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
4082
PTBD
PTBD
19.190
+0.020
+0.10%
7.57K
129.76K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
4083
BNY Mellon Emerging Markets Equity ETF
BKEM
98.560
+1.020
+1.05%
1.92K
129.61K
1.50
96.200
62.862
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
4084
RBUF
RBUF
30.945
+0.029
+0.10%
5.37K
129.61K
0.56
30.960
26.555
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
4085
VLYPN
VLYPN
26.130
-0.120
-0.46%
5.63K
129.60K
0.36
26.615
24.630
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
4086
XA.NB
XA
36.470
-0.480
-1.30%
4.55K
129.59K
--
34.525
26.030
--
--
--
--
--
--
--
4087
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.490
+0.040
+0.16%
5.18K
129.53K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
4088
GS_pc
GS_pc
19.870
-0.030
-0.15%
9.93K
129.12K
0.47
22.060
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
4089
XJUN
XJUN
44.340
+0.080
+0.18%
3.97K
129.10K
2.50
44.317
39.710
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
4090
JA.NB
JA
50.110
0.000
0.00%
3.02K
129.05K
2.35
50.250
49.850
--
--
--
--
--
--
--
4091
TXXI
TXXI
50.620
+0.095
+0.19%
2.94K
128.99K
0.65
55.780
48.990
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
4092
GNT
GNT
8.125
+0.035
+0.43%
18.54K
128.72K
0.36
9.300
6.170
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
4093
VanEck Digital India ETF
DGIN
34.282
+0.117
+0.34%
6.22K
128.59K
0.77
44.495
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
4094
Invesco S&P SmallCap Financials ETF
PSCF
60.990
+0.310
+0.51%
2.67K
128.47K
0.06
62.900
52.135
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
4095
SKF
SKF
28.610
-0.070
-0.24%
6.26K
128.39K
0.51
33.065
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
4096
ITDH
ITDH
42.555
+0.185
+0.44%
4.30K
128.28K
0.51
42.380
32.940
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
4097
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
97.590
+0.545
+0.56%
1.42K
128.27K
0.20
96.006
67.095
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
4098
NJAN
NJAN
59.013
+0.018
+0.03%
4.19K
128.23K
3.76
59.000
48.740
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
4099
TDS_pu
TDS_pu
22.110
+0.020
+0.09%
8.50K
128.13K
0.81
23.870
19.200
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
4100
Neuberger Berman Small-Mid Cap ETF
NBSM
26.700
+0.110
+0.41%
7.59K
127.60K
0.88
27.640
24.020
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
4101
SPDR FactSet Innovative Technology ETF
XITK
210.600
-0.240
-0.11%
780.00
127.28K
0.06
200.499
141.050
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
4102
First Trust S&P International Dividend Aristocrats ETF
FID
22.510
+0.060
+0.27%
6.46K
127.19K
1.04
22.580
17.910
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
4103
Neuberger Berman Core Equity ETF
NBCR
33.850
-0.090
-0.27%
11.84K
127.19K
0.13
33.980
27.180
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
4104
VLYPP
VLYPP
25.070
-0.020
-0.08%
6.39K
127.06K
1.31
26.110
24.349
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
4105
FIS Faith Income ETF
FTHB
25.390
+0.005
+0.02%
5.00K
126.97K
--
25.370
24.810
--
--
--
--
--
--
--
4106
DXIV
DXIV
72.385
+0.480
+0.67%
2.43K
126.92K
0.44
73.440
56.410
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
4107
WRB_pf
WRB_pf
19.420
-0.060
-0.31%
8.15K
126.42K
1.65
22.320
18.740
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
4108
Canary Staked SUIS ETF
SUIS
21.340
-1.343
-5.92%
6.39K
126.35K
0.73
34.310
22.296
--
--
--
--
--
--
--
4109
TSMZ
TSMZ
7.805
-0.200
-2.50%
23.13K
126.10K
1.17
20.200
8.120
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
4110
FLMX
FLMX
38.570
+0.552
+1.45%
6.55K
126.00K
0.53
40.030
28.130
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
KeyAI
Please log in to use KeyAI
Log in
Start for free