Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4081
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.630
-0.010
-0.04%
5.37K
114.57K
0.23
25.640
25.040
+0.24%
+0.47%
+0.16%
+0.63%
--
--
+0.77%
4082
BNY Mellon Emerging Markets Equity ETF
BKEM
82.244
+1.534
+1.91%
2.19K
114.51K
1.00
68.190
52.260
+1.21%
+1.46%
+5.60%
+9.07%
+19.34%
+36.57%
+9.85%
4083
SFB
SFB
20.510
+0.040
+0.20%
6.72K
114.44K
0.65
24.180
18.582
-0.73%
-0.44%
-0.44%
-4.60%
-4.43%
-3.75%
+0.20%
4084
Tradr 2X Long NET Daily ETF
NETX
13.813
+1.453
+11.76%
17.75K
114.16K
0.88
34.070
16.560
-5.59%
-4.27%
-18.73%
-54.20%
--
--
-27.64%
4085
Touchstone Sands Capital US Select Growth ETF
TSEL
25.724
+0.729
+2.91%
5.48K
114.06K
0.42
28.650
19.680
-5.02%
-7.07%
-9.27%
-12.74%
-11.56%
-5.48%
-9.30%
4086
RVNU
RVNU
24.680
+0.010
+0.04%
5.49K
113.60K
0.18
26.270
22.510
-0.13%
-0.20%
-0.30%
-0.40%
+4.40%
-2.18%
+0.57%
4087
NestYield Visionary ETF
EGGQ
44.504
+2.129
+5.02%
2.90K
113.57K
0.38
46.310
30.340
-2.98%
-4.44%
-3.18%
-10.24%
-3.53%
+10.59%
-4.66%
4088
LAFFER TENGLER Equity Income ETF
TGLR
38.470
+0.949
+2.53%
3.76K
113.51K
0.37
33.090
24.570
+2.30%
+3.13%
+4.03%
+7.17%
+14.47%
+24.11%
+6.47%
4089
ABR_pf
ABR_pf
22.330
+0.060
+0.27%
6.12K
113.44K
0.45
23.300
17.860
-0.18%
-0.80%
+1.41%
+0.36%
+2.64%
-0.13%
+2.62%
4090
PSA_pn
PSA_pn
15.540
+0.030
+0.19%
8.51K
113.36K
0.67
19.230
15.100
-0.89%
-1.27%
-0.64%
-3.24%
-1.46%
-5.59%
+0.71%
4091
MBINM
MBINM
25.560
-0.035
-0.14%
5.80K
112.93K
--
26.920
24.800
--
--
--
--
--
--
--
4092
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
20.630
+0.110
+0.54%
5.99K
112.81K
0.55
20.450
19.570
+0.10%
+0.19%
+0.24%
+1.55%
+3.38%
--
+0.40%
4093
AdvisorShares Pure Cannabis ETF
YOLO
2.950
+0.140
+4.98%
49.40K
112.49K
0.61
3.670
1.450
+1.72%
-9.23%
-10.61%
-9.51%
-1.67%
+26.07%
-10.61%
4094
GTR
GTR
26.024
+0.409
+1.60%
4.78K
112.20K
1.24
25.640
21.588
+0.58%
+0.52%
+1.16%
-0.40%
+3.29%
+8.10%
+3.12%
4095
Pacer BlueStar Engineering the Future ETF
BULD
29.812
+1.933
+6.93%
3.92K
111.99K
1.07
24.230
17.640
+2.27%
+0.65%
+5.81%
+11.61%
+29.61%
+26.91%
+14.46%
4096
FTAIM
FTAIM
26.790
-0.010
-0.04%
4.66K
111.93K
2.69
28.160
24.602
-0.92%
-1.89%
-1.06%
+1.13%
+1.29%
+4.00%
-1.40%
4097
ASHS
ASHS
42.820
+0.810
+1.93%
9.90K
111.90K
0.42
41.030
22.690
-0.49%
-3.78%
+4.90%
+14.55%
+29.83%
+49.88%
+10.59%
4098
NSA_pa
NSA_pa
20.766
+0.020
+0.10%
5.68K
111.76K
0.29
23.980
20.500
-1.16%
-2.18%
-3.28%
-7.70%
-6.88%
-6.92%
-1.35%
4099
GraniteShares YieldBOOST META ETF
FBYY
17.190
-0.148
-0.85%
7.11K
111.56K
2.24
25.883
20.410
-8.05%
-5.16%
-12.24%
-22.94%
--
--
-14.44%
4100
VictoryShares US Value Momentum ETF
ULVM
98.612
+2.232
+2.32%
2.14K
111.42K
2.42
87.225
69.720
+3.60%
+4.34%
+5.42%
+9.30%
+13.82%
+17.23%
+7.92%
4101
CBXJ
CBXJ
20.910
+0.470
+2.29%
8.48K
111.23K
0.45
27.660
23.610
-4.30%
-6.48%
-9.13%
-21.71%
-24.65%
-16.06%
-7.77%
4102
First Trust Expanded Technology ETF
XPND
34.530
+1.044
+3.12%
5.93K
110.99K
1.71
33.960
24.150
-2.24%
-2.40%
-4.36%
-6.93%
+0.88%
+7.96%
-4.36%
4103
QQQP
QQQP
171.040
+6.680
+4.06%
659.00
110.92K
1.10
151.050
82.500
-4.16%
-4.74%
-4.26%
-5.91%
+7.73%
+22.50%
-2.37%
4104
RSDE
RSDE
22.531
+0.230
+1.03%
5.53K
110.83K
0.47
21.480
18.350
+1.33%
+0.99%
+1.91%
+5.06%
+6.70%
+10.35%
+3.26%
4105
UJUL
UJUL
39.040
+0.300
+0.77%
4.16K
110.29K
0.51
36.980
31.060
+0.01%
+0.07%
+0.33%
+1.71%
+4.13%
+11.19%
+0.75%
4106
Argent Focused Small Cap ETF
ALIL
30.787
+0.729
+2.43%
3.94K
110.25K
4.61
30.210
24.780
+2.50%
+0.79%
+2.46%
+6.56%
+4.77%
--
+6.40%
4107
GDOG.NB
GDOG
11.600
+1.160
+11.11%
21.24K
109.83K
0.93
18.670
15.550
-14.82%
-20.11%
-30.46%
--
--
--
-15.78%
4108
MART
MART
39.217
+0.410
+1.06%
3.23K
109.80K
1.75
36.180
30.380
+0.34%
+0.43%
+0.76%
+2.96%
+6.32%
+13.79%
+1.25%
4109
ZDEK
ZDEK
25.825
+0.080
+0.31%
5.76K
109.77K
0.42
24.670
23.350
-0.02%
+0.06%
+0.21%
+1.17%
+3.59%
+7.02%
+0.34%
4110
QSIX
QSIX
37.210
+0.739
+2.03%
4.82K
109.62K
0.61
35.710
27.060
-1.56%
-1.92%
-1.65%
-2.82%
+3.55%
+10.30%
-0.75%
KeyAI