Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4081
KJUL
KJUL
32.237
+0.006
+0.02%
4.65K
95.69K
0.21
32.640
25.600
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
4082
SEPP
SEPP
30.190
-0.008
-0.03%
3.71K
95.48K
2.89
30.960
24.394
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
4083
TJUL
TJUL
29.468
-0.035
-0.12%
4.18K
95.39K
0.37
29.830
26.599
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
4084
Global X E-commerce ETF
EBIZ
26.730
+0.019
+0.07%
3.64K
95.32K
0.66
36.000
23.510
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
4085
CODI_pb
CODI_pb
20.070
+0.080
+0.40%
16.16K
95.31K
0.49
23.500
12.750
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
4086
BSJW
BSJW
25.279
+0.037
+0.15%
3.90K
95.30K
0.43
26.040
23.920
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
4087
UBR
UBR
36.917
+0.045
+0.12%
3.68K
95.24K
0.25
40.240
14.000
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
4088
ELM
ELM
27.280
+0.010
+0.04%
10.59K
95.20K
0.24
28.940
22.800
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
4089
BZQ
BZQ
9.820
+0.020
+0.20%
18.65K
94.97K
1.04
34.980
9.630
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
4090
Calamos Alternative Nasdaq & Bond ETF
CANQ
27.935
+0.105
+0.38%
3.80K
94.80K
3.12
31.600
25.110
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
4091
MYHD.NB
MYHD
24.745
+0.055
+0.22%
5.23K
94.60K
0.02
25.220
24.495
--
--
--
--
--
--
--
4092
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.237
+0.003
+0.01%
3.97K
94.55K
0.17
27.200
24.640
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
4093
MFAO
MFAO
25.190
-0.080
-0.32%
12.31K
94.50K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
4094
WisdomTree Asia Defense Fund
WDAF
33.640
+0.033
+0.10%
3.53K
94.35K
0.07
37.624
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
4095
Invesco KBW Regional Banking ETF
FDIQ
69.380
+0.940
+1.37%
1.46K
94.35K
0.29
74.400
46.850
--
--
--
--
--
--
--
4096
VBCI.NB
VBCI
75.868
+0.350
+0.46%
1.64K
94.30K
--
75.685
74.470
--
--
--
--
--
--
--
4097
EMTY
EMTY
11.860
+0.100
+0.84%
11.46K
94.29K
0.91
15.390
10.890
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
4098
Nicholas Gold Income ETF
GLDN
18.640
-0.173
-0.92%
12.12K
94.25K
1.14
22.640
16.495
--
--
--
--
--
--
--
4099
GENM
GENM
10.265
+0.010
+0.10%
9.73K
93.97K
0.58
11.120
9.891
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
4100
Leverage Shares 2X Long NET Daily ETF
NETG
12.737
+0.619
+5.11%
16.82K
93.96K
0.24
15.170
7.500
--
--
--
--
--
--
--
4101
GRX
GRX
9.140
+0.020
+0.22%
13.25K
93.91K
0.56
10.050
8.930
-1.76%
-6.30%
-4.96%
-0.82%
+1.44%
-5.73%
-3.09%
4102
TrueShares S&P Autocallable High Income ETF
PAYH
21.820
+0.118
+0.53%
4.55K
93.85K
0.12
25.490
19.960
--
--
--
--
--
--
--
4103
EMCB
EMCB
65.710
+0.185
+0.28%
2.02K
93.78K
0.49
70.070
60.750
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
4104
NYLI Candriam US Large Cap Equity ETF
IQSU
51.758
-0.104
-0.20%
1.94K
93.74K
0.13
61.000
39.330
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
4105
Global X Bitcoin Covered Call ETF
BCCC
13.569
-0.090
-0.66%
14.26K
93.63K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
4106
Gotham 1000 Value ETF
GVLU
25.396
+0.051
+0.20%
4.32K
93.60K
0.66
26.780
19.970
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
4107
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
48.683
-0.065
-0.13%
2.50K
93.52K
0.38
51.235
36.840
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
4108
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
58.201
-0.253
-0.43%
1.83K
93.47K
0.33
65.230
39.857
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
4109
RXD
RXD
10.096
+0.160
+1.61%
14.05K
93.40K
0.10
13.644
8.460
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
4110
VLYPO
VLYPO
24.760
+0.240
+0.98%
3.78K
93.37K
0.92
25.740
22.730
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
KeyAI
Please log in to use KeyAI
Log in
Start for free