Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4051
Tradr 2X Long AUR Daily ETF
AURU
12.340
+2.700
+28.01%
15.51K
117.74K
0.94
27.700
10.418
+0.66%
-17.07%
-21.04%
-17.96%
--
--
+15.00%
4052
DLR_pk
DLR_pk
23.500
+0.010
+0.04%
6.71K
117.54K
0.35
25.610
22.100
-0.84%
-2.12%
-1.63%
-3.96%
-3.65%
-1.67%
-1.55%
4053
VanEck Energy Income ETF
EINC
105.715
+0.759
+0.72%
2.09K
117.53K
0.42
104.700
76.990
+2.10%
+4.94%
+11.25%
+11.66%
+10.91%
+8.41%
+9.83%
4054
MFSM
MFSM
25.245
+0.007
+0.03%
7.79K
117.47K
1.68
25.080
23.610
+0.30%
+0.30%
+0.54%
+0.74%
+3.23%
+1.69%
+0.82%
4055
Tradr 2X Long CORZ Daily ETF
COZX
12.010
+2.570
+27.22%
16.32K
117.40K
0.47
27.010
9.410
-16.31%
-24.00%
-4.15%
-36.92%
--
--
+23.37%
4056
HVAC
HVAC
35.500
+1.776
+5.27%
7.35K
117.31K
0.98
28.840
20.010
+3.83%
+4.19%
+11.67%
+6.77%
+17.51%
+42.34%
+14.70%
4057
NRUC
NRUC
24.190
+0.070
+0.29%
7.36K
117.22K
0.54
25.750
22.380
-1.31%
-2.38%
+0.75%
+2.50%
-1.99%
+2.72%
+2.24%
4058
iShares International Developed Real Estate ETF
IFGL
24.415
+0.145
+0.60%
5.17K
117.19K
0.24
23.180
18.270
+0.95%
+2.78%
+3.28%
+6.50%
+5.81%
+22.69%
+5.74%
4059
GraniteShares YieldBOOST PLTR ETF
PLYY
14.035
-0.175
-1.23%
9.65K
116.97K
0.60
25.710
19.700
-7.52%
-16.27%
-24.14%
-39.49%
--
--
-24.70%
4060
BNJ
BNJ
15.660
-0.110
-0.70%
10.41K
116.81K
0.45
18.230
14.500
-0.82%
-0.13%
+2.69%
+1.10%
+0.77%
-1.94%
+3.50%
4061
WIA
WIA
8.330
-0.010
-0.12%
18.13K
116.71K
0.51
8.610
7.930
+0.85%
+1.46%
+1.22%
-0.83%
-0.48%
+1.68%
+0.73%
4062
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
58.054
+0.861
+1.50%
2.20K
116.70K
0.63
50.710
43.334
+1.86%
+2.10%
+3.03%
+8.02%
+13.88%
+18.92%
+5.04%
4063
Regan Fixed Rate MBS ETF
MBSX
26.300
+0.170
+0.65%
7.39K
116.68K
5.75
30.000
22.400
-1.05%
-0.75%
-1.03%
-0.11%
+0.40%
--
-0.38%
4064
First Trust Dorsey Wright Momentum & Value ETF
DVLU
37.710
+1.182
+3.24%
4.40K
116.61K
0.45
33.060
24.100
+4.87%
+4.62%
+3.00%
+10.04%
+24.76%
+21.92%
+5.52%
4065
SDA
SDA
1.890
+0.010
+0.53%
80.36K
116.54K
3.23
10.610
1.540
-4.55%
-7.35%
-10.43%
-1.56%
-16.74%
-60.29%
-6.44%
4066
SMHB
SMHB
4.380
+0.020
+0.46%
67.22K
116.28K
1.96
6.660
3.165
+5.54%
-0.90%
+4.91%
+14.66%
+1.15%
-16.89%
+12.31%
4067
First Trust EIP Power Solutions ETF
FPWR
35.400
+0.500
+1.43%
6.81K
116.27K
1.20
34.590
27.730
+2.14%
+3.87%
+7.36%
+3.92%
+8.09%
+18.19%
+7.15%
4068
ARS Core Equity Portfolio ETF
ACEP
17.920
+0.613
+3.54%
6.63K
116.26K
9.98
16.125
15.030
+1.39%
+2.82%
+6.94%
--
--
--
+9.96%
4069
TMB
TMB
25.725
+0.020
+0.08%
5.08K
116.25K
0.20
25.505
24.820
+0.15%
+0.18%
+0.43%
+0.18%
+1.00%
+2.76%
+0.57%
4070
ZSEP
ZSEP
26.890
+0.090
+0.34%
4.78K
116.22K
0.51
25.975
24.293
+0.04%
-0.01%
+0.04%
+1.13%
+2.63%
+6.24%
+0.41%
4071
RWTP
RWTP
25.160
+0.050
+0.20%
5.77K
116.14K
0.49
25.250
22.700
+0.88%
+1.33%
+1.82%
-0.87%
+4.10%
+1.33%
+1.86%
4072
JANM
JANM
33.120
+0.122
+0.37%
4.81K
115.96K
0.16
31.857
30.250
-0.00%
+0.17%
+0.22%
+1.42%
+3.11%
+6.20%
+0.33%
4073
TrueShares ConVex Protect ETF
PVEX
28.573
+0.375
+1.33%
9.05K
115.58K
2.46
29.230
24.929
-0.12%
+0.27%
+0.01%
-0.42%
+7.70%
--
+0.73%
4074
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
36.561
+1.086
+3.06%
4.03K
115.51K
0.50
25.695
19.211
+3.27%
+4.43%
+11.65%
+19.23%
+39.99%
+71.93%
+16.67%
4075
OVT
OVT
22.065
+0.094
+0.43%
6.25K
115.46K
0.49
22.870
21.172
+0.23%
+0.13%
+0.16%
-0.43%
-0.41%
-0.80%
+0.36%
4076
AHL_pd
AHL_pd
19.903
+0.073
+0.37%
7.16K
115.36K
0.64
22.800
17.590
+0.21%
-0.64%
+0.47%
-5.81%
-2.77%
-2.53%
+1.54%
4077
CSNR
CSNR
35.238
+0.952
+2.78%
4.07K
115.25K
0.13
27.270
21.315
+2.61%
+1.60%
+10.87%
+19.15%
+29.48%
+42.67%
+14.14%
4078
BML_ph
BML_ph
19.550
-0.020
-0.10%
11.28K
115.16K
0.56
23.450
19.730
-0.66%
+1.61%
+2.89%
-3.79%
-4.87%
-14.74%
+5.90%
4079
Texas Capital Texas Equity Index ETF
TXS
38.218
+0.953
+2.56%
3.09K
114.92K
0.94
35.750
27.335
+2.38%
+2.72%
+5.56%
+6.02%
+9.78%
+14.45%
+7.51%
4080
DZZ
DZZ
2.800
-0.280
-9.09%
62.07K
114.66K
0.49
2.190
1.350
-29.47%
-15.66%
-18.84%
-27.27%
+54.70%
+102.85%
-27.08%
KeyAI