Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4051
ASMH
ASMH
115.510
+5.180
+4.70%
1.52K
135.87K
0.21
111.830
46.740
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
4052
SABA
SABA
8.630
+0.070
+0.82%
26.53K
135.54K
8.05
9.347
7.960
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
4053
Invesco S&P SmallCap Health Care ETF
PSCH
44.280
-0.590
-1.31%
3.37K
135.46K
0.52
46.575
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
4054
WisdomTree Inflation Plus Fund
WTIP
38.130
-0.150
-0.39%
4.17K
135.31K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
4055
Bushido Capital US SMID Cap Equity ETF
RNIN
32.400
-0.405
-1.23%
4.51K
135.30K
0.36
32.030
24.660
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
4056
TSUI.NB
TSUI
16.380
-1.200
-6.83%
10.13K
135.19K
0.44
26.579
16.710
--
--
--
--
--
--
--
4057
GAINI
GAINI
25.540
+0.035
+0.14%
7.06K
135.06K
0.79
25.870
25.060
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
4058
FLAU
FLAU
35.140
+0.290
+0.83%
4.20K
134.79K
0.60
39.870
29.990
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
4059
Pictet Emerging Markets Rising Economies ETF
RISE
18.660
+0.090
+0.48%
10.82K
134.70K
--
19.655
18.450
--
--
--
--
--
--
--
4060
Eventide Small Cap ETF
ESSC
29.950
+0.140
+0.47%
5.22K
134.45K
0.93
30.100
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
4061
AOMN
AOMN
24.950
-0.090
-0.36%
7.40K
134.29K
1.03
25.960
24.239
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
4062
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
46.800
+0.360
+0.78%
3.37K
134.18K
0.79
46.810
37.510
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
4063
UFOD.NB
UFOD
27.820
+0.505
+1.85%
5.67K
134.13K
1.28
27.840
22.477
--
--
--
--
--
--
--
4064
Amplify AI Powered Equity ETF
AIEQ
50.150
-0.150
-0.30%
4.43K
133.91K
0.61
50.215
40.040
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
4065
VanEck Energy Income ETF
EINC
119.110
+1.730
+1.47%
2.31K
133.87K
0.24
125.710
91.205
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
4066
DSEP
DSEP
47.380
+0.050
+0.11%
3.48K
133.33K
0.31
47.350
40.920
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
4067
RPHS
RPHS
10.920
+0.005
+0.05%
13.70K
133.31K
1.18
11.490
9.490
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
4068
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.995
+0.025
+0.09%
6.75K
133.26K
0.19
29.090
26.440
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
4069
CIM_pa
CIM_pa
21.670
-0.160
-0.73%
7.98K
132.55K
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
4070
KREF_pa
KREF_pa
17.810
-0.020
-0.11%
8.28K
132.42K
0.35
21.450
17.200
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
4071
DWSH
DWSH
6.345
+0.145
+2.34%
55.15K
132.34K
0.32
7.970
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
4072
GPJA
GPJA
22.090
-0.030
-0.14%
10.61K
132.25K
1.14
24.000
20.290
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
4073
BOH_pa
BOH_pa
15.970
+0.100
+0.63%
17.05K
132.23K
0.85
18.000
15.010
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
4074
NBFR.NB
NBFR
27.340
+0.015
+0.05%
7.71K
132.05K
1.47
27.150
23.770
--
--
--
--
--
--
--
4075
AGNCL
AGNCL
25.090
-0.110
-0.44%
8.23K
132.03K
0.43
25.440
23.610
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
4076
KBAB
KBAB
10.060
+0.779
+8.39%
18.59K
132.02K
0.77
41.115
8.575
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
4077
HWCPZ
HWCPZ
21.760
-0.170
-0.78%
9.95K
132.02K
0.40
25.700
21.110
-0.82%
-2.67%
-5.45%
-2.50%
-6.20%
-2.21%
-0.26%
4078
PSA_pi
PSA_pi
19.190
+0.010
+0.05%
16.10K
131.86K
0.49
21.280
18.520
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
4079
NTSD.NB
NTSD
46.505
+0.150
+0.32%
4.59K
131.79K
--
46.320
36.850
--
--
--
--
--
--
--
4080
JHHY
JHHY
25.640
-0.010
-0.04%
5.33K
131.29K
0.28
26.330
25.040
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
KeyAI
Please log in to use KeyAI
Log in
Start for free