tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.05%
2
symbolEthereumETHUSD
-2.16%
3
symbolGoldXAUUSD
+0.88%
4
symbolWTIUSOIL
+1.16%
5
symbolEUR/USDEURUSD
+0.29%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolSilverXAGUSD
+2.59%
8
symbolAUD/USDAUDUSD
+0.34%
9
symbolGBP/USDGBPUSD
+0.42%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolSilverXAGUSD
+2.59%
5
symbolPromPROMUSD
+2.55%
6
symbolVIXY
+2.35%
7
symbolMakerMKRUSD
+2.14%
8
symbolKraneShares CSI China Internet ETFKWEB
+1.62%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.31%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-12.63%
3
symbolBonkBONKUSD
-9.65%
4
symbolMemecoinMEMEUSD
-9.39%
5
symbolFlowFLOWUSD
-8.33%
6
symbolCyberCYBERUSD
-7.89%
7
symbolAPI3API3USD
-7.66%
8
symbolConfluxCFXUSD
-7.62%
9
symbolFTX TokenFTTUSD
-7.36%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4021
Calvert US Mid-Cap Core Responsible Index ETF
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
63.124
-0.340
-0.54%
641.00
37.53K
0.14%
64.560
49.401
+0.05%
+1.37%
+2.17%
+6.10%
+11.74%
+8.16%
--
4022
CTA_pa
CTA_pa
CTA_pa
55.850
-0.150
-0.27%
671.00
37.39K
0.58%
69.490
53.355
-0.09%
+1.97%
--
--
-2.52%
-10.13%
--
4023
BNDS
BNDS
BNDS
50.250
-0.040
-0.08%
1.13K
37.34K
0.31%
50.800
46.440
-0.53%
+0.18%
+1.12%
+2.87%
+1.00%
--
--
4024
Matthews Emerging Markets ex China Active ETF
Matthews Emerging Markets ex China Active ETF
MEMX
33.099
-0.438
-1.30%
1.15K
37.34K
0.70%
33.190
25.160
-0.87%
-1.77%
+0.37%
+6.49%
+19.55%
+8.06%
--
4025
SCC
SCC
SCC
15.702
+0.361
+2.35%
4.11K
37.26K
2.17%
34.700
16.631
+1.34%
-1.29%
-10.65%
+62.09%
+30.96%
+10.08%
--
4026
AltShares Event-Driven ETF
AltShares Event-Driven ETF
EVNT
11.835
+0.002
+0.01%
8.87K
37.14K
1.01%
11.670
9.780
-0.12%
+1.02%
+2.24%
+5.61%
+9.78%
+13.57%
--
4027
Avantis Responsible Emerging Markets Equity ETF
Avantis Responsible Emerging Markets Equity ETF
AVSE
60.399
-0.353
-0.58%
652.00
37.13K
0.18%
59.590
45.010
-1.00%
-1.09%
+2.32%
+6.55%
+17.32%
+15.24%
--
4028
XIMR
XIMR
XIMR
31.245
-0.009
-0.03%
1.48K
37.03K
0.42%
31.300
29.210
+0.07%
+0.25%
+0.49%
+1.16%
+0.85%
+0.33%
--
4029
NRES
NRES
NRES
26.889
+0.069
+0.26%
1.48K
36.96K
1.89%
27.680
21.533
+0.44%
+4.41%
+5.90%
+6.65%
+8.35%
-0.18%
--
4030
APOC
APOC
APOC
25.818
+0.006
+0.02%
1.61K
36.93K
0.01%
25.955
24.600
+0.11%
+0.19%
+0.47%
+1.56%
+2.38%
--
--
4031
UTRE
UTRE
UTRE
49.950
+0.045
+0.09%
804.00
36.70K
0.71%
50.110
48.650
+0.35%
+0.57%
+0.47%
+1.10%
+1.18%
+0.37%
--
4032
GAB_pg
GAB_pg
GAB_pg
20.924
-0.096
-0.45%
2.36K
36.70K
1.28%
24.200
20.170
-0.88%
-0.22%
+0.49%
+0.06%
-1.76%
-4.84%
--
4033
IWFL
IWFL
IWFL
51.740
-0.633
-1.19%
3.67K
36.69K
4.55%
53.850
26.450
+0.06%
-1.99%
+1.65%
+18.57%
+34.06%
--
--
4034
SSSSL
SSSSL
SSSSL
24.936
+0.170
+0.68%
1.82K
36.66K
2.00%
25.400
23.804
-0.29%
-0.17%
+0.34%
+0.95%
+0.87%
+1.81%
--
4035
SPDR Loomis Sayles Opportunistic Bond ETF
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.245
+0.005
+0.02%
1.57K
36.60K
0.27%
26.535
25.020
+0.30%
+0.68%
+0.84%
+2.10%
+1.45%
-0.24%
--
4036
Lattice Hartford Multifactor Emerging Markets ETF
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
26.895
-0.247
-0.91%
1.50K
36.42K
0.91%
26.636
20.754
-0.88%
-0.73%
+1.91%
+5.44%
+14.62%
+9.23%
--
4037
MAA_pi
MAA_pi
MAA_pi
55.900
+0.950
+1.70%
1.26K
36.39K
1.65%
62.167
51.260
--
+2.56%
+2.56%
+2.55%
--
+0.54%
--
4038
FLYU
FLYU
FLYU
62.031
-1.758
-2.77%
661.00
36.30K
0.48%
71.010
21.617
+1.73%
+7.30%
+18.99%
+40.20%
+63.13%
+87.93%
--
4039
MAYW
MAYW
MAYW
32.693
-0.029
-0.09%
2.48K
36.14K
2.18%
32.290
26.895
+0.09%
+0.19%
+0.75%
+3.30%
+7.67%
+10.14%
--
4040
XHYD
XHYD
XHYD
38.370
-0.031
-0.08%
941.00
36.08K
2.17%
38.880
35.280
+0.06%
+0.30%
+0.84%
+1.41%
+1.85%
+0.49%
--
4041
Polen Capital International Growth ETF
Polen Capital International Growth ETF
PCIG
9.260
-0.051
-0.55%
4.07K
36.06K
1.33%
10.110
8.279
-0.28%
-0.57%
+0.16%
-4.97%
-0.84%
-6.42%
--
4042
USAF
USAF
USAF
26.785
+0.080
+0.30%
1.35K
36.04K
0.35%
27.139
25.000
+0.86%
+1.24%
+1.28%
+1.30%
+4.40%
--
--
4043
WHLRD
WHLRD
WHLRD
35.200
-0.260
-0.73%
1.42K
36.02K
1.08%
35.740
18.300
-0.14%
--
+1.14%
+3.28%
+17.13%
+87.03%
--
4044
VEMY
VEMY
VEMY
27.700
-0.049
-0.18%
1.59K
35.90K
0.77%
27.930
23.750
+0.36%
-0.50%
+0.34%
+4.74%
+2.76%
+1.95%
--
4045
QMFE
QMFE
QMFE
21.195
-0.098
-0.46%
2.37K
35.78K
0.32%
20.850
17.309
-0.07%
-0.39%
+0.81%
+5.10%
+11.49%
--
--
4046
EFO
EFO
EFO
57.995
-0.803
-1.37%
1.38K
35.55K
0.15%
56.529
36.530
-1.27%
-1.59%
+6.70%
+5.89%
+20.90%
+16.67%
--
4047
DTF
DTF
DTF
11.310
-0.040
-0.35%
3.73K
35.53K
0.96%
11.450
10.830
+0.00%
+0.44%
+0.66%
+0.98%
+0.26%
+0.39%
--
4048
SQFTP
SQFTP
SQFTP
15.240
-0.095
-0.62%
3.57K
35.42K
0.84%
15.990
13.300
+1.62%
+3.56%
+5.90%
+8.46%
-1.29%
-3.17%
--
4049
ASB_pf
ASB_pf
ASB_pf
21.150
+0.120
+0.57%
16.12K
35.30K
2.70%
22.910
18.510
+1.78%
+0.81%
+2.52%
+9.30%
+4.23%
-2.26%
--
4050
CornerCap Fundametrics Large Cap ETF
CornerCap Fundametrics Large Cap ETF
FUNL
45.510
-0.050
-0.11%
1.00K
35.24K
2.11%
44.932
36.070
+0.17%
+1.58%
+3.50%
+7.72%
+10.91%
+11.76%
--
KeyAI