Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4021
GJR
GJR
24.875
+0.545
+2.24%
8.03K
141.78K
0.67
25.950
24.400
+0.89%
--
--
--
--
--
--
4022
ADC_pa
ADC_pa
17.050
-0.040
-0.23%
11.51K
141.65K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
4023
JANT
JANT
44.080
-0.010
-0.02%
4.70K
141.36K
0.15
44.050
36.260
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
4024
Roundhill COST WeeklyPay ETF
COSW
41.790
+0.265
+0.64%
5.13K
141.22K
0.44
50.320
41.720
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
4025
CHSCP
CHSCP
27.550
-0.120
-0.43%
5.32K
141.03K
0.78
30.570
27.170
-0.70%
+0.93%
-0.81%
+0.79%
-4.72%
-0.77%
+1.81%
4026
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
86.800
+0.335
+0.39%
2.66K
140.79K
6.02
87.310
62.120
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
4027
PGZ
PGZ
9.850
+0.030
+0.31%
17.55K
140.68K
0.98
10.640
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
4028
TFC_pi
TFC_pi
19.590
-0.200
-1.01%
17.65K
140.60K
0.74
22.820
18.460
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
4029
EDGE
EDGE
49.740
+0.140
+0.28%
4.65K
140.42K
1.96
49.450
38.020
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
4030
Nicholas Gold Income ETF
GLDN
16.820
+0.030
+0.18%
9.25K
140.30K
1.14
22.640
16.460
--
--
--
--
--
--
--
4031
FINT
FINT
36.620
+0.135
+0.37%
3.95K
140.12K
0.53
36.356
28.110
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4032
AGM_pd
AGM_pd
20.680
+0.120
+0.58%
12.63K
139.54K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
4033
PCM
PCM
5.670
-0.014
-0.24%
29.69K
139.37K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
4034
First Trust Latin America AlphaDEX Fund
FLN
25.745
+0.345
+1.36%
5.74K
139.26K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
4035
NEWTH
NEWTH
25.180
+0.050
+0.20%
7.31K
139.09K
2.28
25.700
24.501
+0.16%
-0.52%
-1.18%
-1.38%
+0.20%
+0.60%
-0.71%
4036
iShares MSCI Europe Small-Cap ETF
IEUS
73.365
+0.055
+0.08%
2.69K
139.05K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
4037
GOLS.NB
GOLS
26.370
-0.300
-1.12%
7.28K
138.98K
3.13
26.460
23.650
--
--
--
--
--
--
--
4038
SPAC and New Issue ETF
SPCK
22.430
+0.330
+1.49%
6.80K
138.97K
--
26.610
21.320
--
--
--
--
--
--
--
4039
PSA_pn
PSA_pn
15.040
-0.060
-0.40%
18.69K
138.85K
1.78
17.023
14.690
-1.29%
-2.24%
-2.24%
-1.61%
-7.34%
-7.40%
-1.04%
4040
Anydrus Advantage ETF
NDOW
30.045
+0.390
+1.32%
4.83K
138.81K
0.03
29.722
24.890
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
4041
iShares ESG Select Screened S&P Small-Cap ETF
XJR
49.405
+0.516
+1.06%
5.07K
138.76K
0.59
49.650
37.831
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
4042
IGI
IGI
16.090
-0.040
-0.25%
11.88K
138.40K
0.27
17.090
15.780
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
4043
VistaShares Target 15 USA Quality Income ETF
QUSA
18.665
+0.075
+0.40%
13.30K
137.96K
0.57
20.560
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
4044
SGI Enhanced Global Income ETF
GINX
35.035
+0.345
+0.99%
4.03K
137.94K
0.32
34.940
27.460
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
4045
CXRN
CXRN
17.359
-0.371
-2.09%
9.32K
137.83K
1.63
23.030
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
4046
FARX
FARX
29.440
+0.090
+0.31%
5.70K
137.81K
0.32
29.630
25.240
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
4047
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.505
-0.090
-0.34%
5.46K
137.36K
0.17
27.200
25.660
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
4048
NYLI Candriam US Large Cap Equity ETF
IQSU
62.048
+0.023
+0.04%
2.85K
136.42K
0.13
62.155
46.090
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
4049
ALBG.NB
ALBG
12.670
-0.018
-0.14%
22.98K
136.19K
0.52
21.010
11.380
--
--
--
--
--
--
--
4050
NMT
NMT
12.920
+0.220
+1.73%
14.99K
135.94K
0.94
13.695
11.110
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
KeyAI
Please log in to use KeyAI
Log in
Start for free