tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-2.50%
2
symbolEthereumETHUSD
-3.57%
3
symbolGoldXAUUSD
-0.32%
4
symbolWTIUSOIL
-0.36%
5
symbolEUR/USDEURUSD
-0.20%
6
symbolUSD/JPYUSDJPY
+0.45%
7
symbolSilverXAGUSD
-1.18%
8
symbolAUD/USDAUDUSD
-0.56%
9
symbolGBP/USDGBPUSD
-0.09%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolQtumQTUMUSD
+2.71%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolManchester City Fan TokenCITYUSD
+1.61%
6
symbolAC Milan Fan TokenACMUSD
+1.55%
7
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.06%
8
symbolGalxeGALUSD
+0.88%
9
symbolUSD/NOKUSDNOK
+0.82%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLivepeerLPTUSD
-7.21%
3
symbolNumeraireNMRUSD
-7.11%
4
symbolEthenaENAUSD
-6.81%
5
symbolLido DAOLDOUSD
-6.63%
6
symbolTellorTRBUSD
-6.54%
7
symbolPyth NetworkPYTHUSD
-6.50%
8
symbolConfluxCFXUSD
-6.41%
9
symbolLoopringLRCUSD
-6.39%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3991
PSEC_pa
PSEC_pa
PSEC_pa
17.050
+0.060
+0.35%
931.00
3.84K
0.46%
21.540
14.580
+2.64%
-3.72%
-1.78%
+8.59%
+6.23%
-11.38%
-3.34%
3992
iShares Climate Conscious & Transtn MSCI USA ETF
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
76.090
+0.252
+0.33%
66.00
3.80K
1.30%
74.640
58.980
-0.17%
+0.74%
+1.53%
+6.41%
+13.17%
+14.48%
+8.12%
3993
Schwab Ariel ESG ETF
Schwab Ariel ESG ETF
SAEF
28.134
+0.144
+0.51%
222.00
3.79K
0.59%
29.540
21.020
-0.74%
+1.67%
+4.58%
+13.69%
+15.27%
+8.16%
+4.33%
3994
Global X Dow 30 Covered Call & Growth ETF
Global X Dow 30 Covered Call & Growth ETF
DYLG
26.625
+0.025
+0.09%
143.00
3.78K
0.60%
30.363
22.960
-0.04%
+0.93%
+1.93%
+3.39%
+4.67%
-6.47%
+2.33%
3995
Invesco S&P SmallCap Financials ETF
Invesco S&P SmallCap Financials ETF
PSCF
58.895
+0.458
+0.78%
67.00
3.77K
0.33%
62.243
45.140
+0.50%
+4.09%
+7.22%
+10.97%
+13.27%
+6.90%
+6.44%
3996
SLDR
SLDR
SLDR
50.190
-0.020
-0.04%
149.00
3.76K
2.86%
50.430
49.880
-0.21%
-0.04%
+0.09%
+0.48%
+0.30%
--
+0.50%
3997
iShares Lithium Miners and Producers ETF
iShares Lithium Miners and Producers ETF
ILIT
9.980
-0.060
-0.60%
420.00
3.76K
0.25%
12.630
6.460
-1.96%
-1.77%
+10.88%
+31.48%
+14.58%
+2.35%
+12.76%
3998
PEB_pf
PEB_pf
PEB_pf
20.010
-0.160
-0.79%
1.69K
3.75K
2.44%
23.750
16.850
+1.41%
+2.35%
+4.60%
+9.11%
+8.22%
-6.71%
-1.67%
3999
ProShares Pet Care ETF
ProShares Pet Care ETF
PAWZ
56.840
-0.029
-0.05%
124.00
3.75K
0.33%
61.120
47.580
-1.80%
-2.05%
+1.13%
-4.68%
+9.72%
-1.83%
+4.40%
4000
JULH
JULH
JULH
25.220
-0.010
-0.04%
148.00
3.73K
0.96%
25.390
23.392
+0.02%
+0.34%
+0.90%
+0.23%
+0.60%
+0.54%
+1.16%
4001
Sparkline Intangible Value ETF
Sparkline Intangible Value ETF
ITAN
33.755
+0.042
+0.12%
160.00
3.68K
0.01%
33.010
25.800
+0.15%
+1.22%
+4.71%
+7.28%
+12.96%
+15.48%
+8.68%
4002
XDQQ
XDQQ
XDQQ
36.570
+0.099
+0.27%
1.46K
3.66K
0.59%
36.730
27.350
+0.06%
+0.81%
+2.40%
+5.44%
+12.75%
+19.82%
+5.20%
4003
MGRB
MGRB
MGRB
18.236
-0.054
-0.30%
482.00
3.64K
0.10%
21.000
16.130
-0.94%
+2.21%
+4.44%
+9.92%
+1.08%
-8.45%
+0.30%
4004
REKT
REKT
REKT
18.559
+0.241
+1.32%
299.00
3.63K
0.87%
33.270
18.570
+2.08%
-2.41%
-4.67%
-13.95%
-31.41%
-33.40%
-22.34%
4005
UJUN
UJUN
UJUN
36.300
-0.020
-0.06%
159.00
3.63K
0.11%
35.770
30.720
-0.01%
+0.42%
+1.08%
+3.64%
+9.77%
+11.19%
+7.36%
4006
Global X US Cash Flow Kings 100 ETF
Global X US Cash Flow Kings 100 ETF
FLOW
34.260
-0.036
-0.10%
106.00
3.56K
0.36%
34.055
26.060
+0.55%
+2.47%
+6.87%
+9.95%
+13.16%
+8.28%
+9.16%
4007
BWET
BWET
BWET
13.323
+0.113
+0.86%
276.00
3.56K
5.55%
16.830
9.060
+5.82%
+10.20%
+13.82%
+31.59%
+26.28%
-8.57%
+35.70%
4008
UFEB
UFEB
UFEB
35.230
+0.180
+0.51%
186.00
3.56K
0.05%
34.540
30.730
+0.14%
+0.62%
+1.73%
+4.81%
+9.00%
+9.36%
+5.89%
4009
AUGT
AUGT
AUGT
34.160
+0.165
+0.49%
364.00
3.56K
0.27%
33.210
27.450
-0.02%
+0.71%
+1.81%
+7.05%
+13.01%
+13.90%
+9.87%
4010
RBUF
RBUF
RBUF
28.300
-0.020
-0.07%
225.00
3.54K
0.00%
27.729
23.890
+0.00%
+1.00%
+2.16%
+4.85%
+10.63%
+9.51%
+8.01%
4011
BIYA
BIYA
BIYA
0.508
-0.020
-3.78%
10.18K
3.53K
1.75%
8.000
0.480
+1.44%
+34.15%
+32.34%
--
--
--
--
4012
Grizzle Growth ETF
Grizzle Growth ETF
DARP
37.535
+0.207
+0.56%
103.00
3.53K
0.18%
38.870
24.740
-0.97%
+0.69%
+0.60%
+11.85%
+25.15%
+25.12%
+15.93%
4013
First Trust Lunt US Factor Rotation ETF
First Trust Lunt US Factor Rotation ETF
FCTR
33.790
-0.189
-0.56%
164.00
3.52K
0.24%
35.930
27.390
-0.86%
+0.39%
-1.07%
+0.60%
+11.57%
+13.59%
+2.57%
4014
Global X S&P Catholic Values Developed ex-US ETF
Global X S&P Catholic Values Developed ex-US ETF
CEFA
35.110
+0.116
+0.33%
100.00
3.51K
1.17%
35.730
28.366
-0.99%
-1.23%
+2.55%
+2.47%
+9.78%
+8.86%
+16.76%
4015
Novo Nordisk A/S (B Shares) ADRhedged
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
30.740
-0.116
-0.37%
469.00
3.46K
0.96%
54.130
31.570
+1.43%
+2.72%
+18.59%
-24.74%
-26.87%
--
--
4016
CSWCZ
CSWCZ
CSWCZ
25.600
+0.000
+0.00%
232.00
3.46K
0.25%
26.250
24.860
+0.74%
+0.18%
+0.28%
+0.34%
-0.64%
-0.69%
-0.69%
4017
EUM
EUM
EUM
22.620
+0.190
+0.85%
290.00
3.46K
0.11%
29.459
22.731
+1.48%
+0.80%
-0.82%
-5.90%
-12.28%
-15.03%
-15.90%
4018
FEMR
FEMR
FEMR
28.990
-0.320
-1.09%
227.00
3.45K
0.11%
30.950
22.110
-0.98%
+0.26%
+1.56%
+4.44%
+12.12%
--
+17.93%
4019
EIIA
EIIA
EIIA
25.350
+0.042
+0.17%
137.00
3.45K
0.16%
25.481
24.370
-0.11%
+0.39%
+0.83%
+1.49%
+1.72%
--
+1.23%
4020
Proshares Ultra Smallcap 600
Proshares Ultra Smallcap 600
SAA
25.180
+0.280
+1.12%
470.00
3.41K
0.17%
32.319
15.220
-0.38%
+4.86%
+11.70%
+17.55%
+20.47%
-6.11%
-3.08%
KeyAI