Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3991
WXET
WXET
18.635
-0.375
-1.97%
20.13K
146.59K
0.27
24.025
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
3992
CDZIP
CDZIP
22.610
+0.290
+1.30%
8.39K
146.53K
0.17
22.490
16.310
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
3993
VAIE.NB
VAIE
25.410
+0.030
+0.12%
11.77K
146.52K
--
25.470
24.750
--
--
--
--
--
--
--
3994
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.420
-0.010
-0.04%
8.32K
146.37K
0.81
22.485
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
3995
BNDC
BNDC
22.120
+0.014
+0.06%
7.38K
146.29K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
3996
OPER
OPER
100.069
+0.028
+0.03%
1.60K
146.12K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
3997
Sapient Quality Select ETF
SQS
28.575
+0.005
+0.02%
5.22K
145.99K
--
28.510
23.530
--
--
--
--
--
--
--
3998
PSA_pk
PSA_pk
18.700
-0.030
-0.16%
9.42K
145.35K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
3999
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.552
+0.003
+0.01%
6.34K
145.08K
0.51
24.500
21.570
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
4000
GNOV
GNOV
41.755
+0.007
+0.02%
4.70K
144.87K
0.16
41.725
35.180
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
4001
FFDI
FFDI
32.200
+0.205
+0.64%
5.00K
144.67K
1.05
32.580
28.270
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
4002
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
64.177
+0.227
+0.36%
2.75K
144.61K
0.35
65.710
48.050
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
4003
Strive 1000 Growth ETF
STXG
56.470
-0.050
-0.09%
3.15K
144.32K
0.23
56.240
43.500
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
4004
iShares MSCI Global Quality Factor ETF
AQLT
31.800
+0.225
+0.71%
7.17K
144.30K
0.33
31.770
24.407
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
4005
COPA
COPA
55.840
+2.020
+3.75%
3.97K
144.02K
0.77
57.750
24.500
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
4006
Defiance Daily Target 2X Long LMND ETF
LMNX
13.520
-0.890
-6.18%
18.80K
144.00K
2.94
55.000
10.810
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
4007
ALL_pb
ALL_pb
25.845
-0.115
-0.44%
11.66K
143.92K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
4008
MFAO
MFAO
25.202
+0.047
+0.19%
8.95K
143.77K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
4009
ZVOL
ZVOL
8.230
+0.020
+0.24%
23.81K
143.72K
1.10
13.280
7.960
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
4010
TLG.NB
TLG
28.020
-0.320
-1.13%
5.24K
143.70K
--
27.796
22.411
--
--
--
--
--
--
--
4011
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
5.875
-0.400
-6.37%
38.36K
143.69K
0.17
24.008
6.650
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
4012
BufferLABS US Equity Dynamic Buffer ETF
BFLB
54.410
+0.035
+0.06%
2.65K
143.57K
163.07
54.280
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
4013
BNJ
BNJ
14.945
+0.015
+0.10%
14.35K
143.54K
1.08
16.450
14.460
-0.77%
-1.94%
-2.99%
-1.36%
-6.87%
-4.74%
-0.90%
4014
Touchstone Sands Capital US Select Growth ETF
TSEL
29.790
-0.400
-1.32%
5.37K
143.22K
0.58
31.060
23.550
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
4015
MFA_pb
MFA_pb
20.588
+0.090
+0.44%
8.32K
143.02K
0.35
22.155
19.050
+0.15%
-3.96%
-2.44%
+3.03%
-4.19%
-6.43%
+3.24%
4016
BAMO
BAMO
34.570
+0.041
+0.12%
5.74K
142.56K
0.27
34.480
30.240
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
4017
IROC
IROC
51.090
+0.145
+0.28%
3.15K
142.49K
2.44
51.930
49.255
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
4018
Hartford Quality Value ETF
ACVU
30.430
+0.270
+0.90%
5.99K
142.16K
--
30.520
24.590
--
--
--
--
--
--
--
4019
TLTI
TLTI
45.497
+0.142
+0.31%
4.04K
142.02K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
4020
AXS Astoria Inflation Sensitive ETF
PPI
21.665
+0.185
+0.86%
7.17K
141.89K
0.89
22.440
15.590
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
KeyAI
Please log in to use KeyAI
Log in
Start for free