Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3991
US Vegan Climate ETF
VEGN
57.614
+0.170
+0.30%
2.81K
108.89K
0.06
62.650
42.430
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
3992
PSA_pk
PSA_pk
18.380
+0.350
+1.91%
20.69K
108.70K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
3993
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.315
-0.072
-0.34%
6.91K
108.67K
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
3994
BNDC
BNDC
22.255
+0.030
+0.14%
5.06K
108.23K
0.63
22.733
21.610
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
3995
AGM_pg
AGM_pg
17.360
+0.090
+0.52%
8.24K
107.89K
1.74
19.930
17.345
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
3996
MFA_pb
MFA_pb
19.560
+0.130
+0.67%
8.87K
107.89K
0.35
22.155
18.270
+0.15%
-3.96%
-2.44%
+3.03%
-4.19%
-6.43%
+3.24%
3997
BEPH
BEPH
14.540
+0.065
+0.45%
10.95K
107.64K
0.46
16.890
13.958
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
3998
BW_pa
BW_pa
19.840
-0.050
-0.25%
12.62K
107.59K
0.44
21.420
2.250
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
3999
Defiance Daily Target 2X Long VST ETF
VSTL
28.695
-1.128
-3.78%
6.25K
107.54K
0.44
78.030
25.730
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
4000
GDOG.NB
GDOG
10.600
-0.273
-2.50%
17.31K
107.41K
0.37
18.670
10.290
--
--
--
--
--
--
--
4001
DECZ
DECZ
39.130
+0.086
+0.22%
3.48K
107.33K
0.34
41.960
32.505
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
4002
SMAY
SMAY
26.455
-0.020
-0.08%
5.37K
107.16K
0.49
26.620
21.900
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
4003
AMG GW&K Muni Income ETF
MUNX
24.840
+0.010
+0.04%
10.31K
107.12K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
4004
OAK_pa
OAK_pa
20.262
+0.160
+0.79%
7.16K
107.03K
1.32
23.170
20.020
-0.76%
-0.62%
-2.30%
+2.23%
-3.50%
-4.62%
+1.84%
4005
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
102.541
-0.840
-0.81%
1.23K
106.79K
0.88
117.100
79.290
-1.97%
-6.24%
-8.14%
-2.71%
-5.73%
+12.35%
+0.05%
4006
First Trust Merger Arbitrage ETF
MARB
20.760
+0.010
+0.05%
9.27K
106.74K
0.35
22.330
19.555
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
4007
JHCB
JHCB
21.265
+0.089
+0.42%
6.11K
106.49K
0.08
22.035
20.380
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
4008
BIPI
BIPI
16.060
-0.070
-0.43%
8.36K
106.19K
0.63
18.180
15.200
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
4009
Amplius Aggressive Asset Allocation ETF
AAAA
26.919
-0.109
-0.40%
5.44K
106.17K
0.66
28.279
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
4010
EFC_pb
EFC_pb
23.960
+0.070
+0.29%
5.16K
105.70K
0.20
24.750
20.295
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
4011
IBGK
IBGK
23.454
+0.127
+0.54%
4.70K
105.68K
17.31
25.217
22.790
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
4012
SEAL_pa
SEAL_pa
25.350
+0.085
+0.34%
5.85K
105.64K
1.93
26.000
24.500
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
4013
ZJAN
ZJAN
27.300
+0.035
+0.13%
15.09K
105.58K
0.08
27.540
24.970
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
4014
NUSA
NUSA
23.235
+0.025
+0.11%
5.62K
105.37K
1.61
23.562
23.070
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
4015
T Rowe Price Natural Resources ETF
TURF
35.126
+0.160
+0.46%
3.80K
105.15K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
4016
T Rowe Price High Income Municipal ETF
THYM
50.158
+0.009
+0.02%
3.85K
105.04K
0.03
51.460
49.330
--
--
--
--
--
--
--
4017
Unlimited HFMF Managed Futures ETF
HFMF
23.190
-0.120
-0.52%
7.58K
104.68K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
4018
Global X S&P 500 Collar 95-110 ETF
XCLR
25.661
-0.071
-0.28%
6.65K
104.65K
0.54
30.700
25.040
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
4019
Tradr 2X Long NNE Daily ETF
NNEX
6.130
+0.490
+8.73%
28.54K
104.56K
3.32
28.000
4.970
--
--
--
--
--
--
--
4020
LSV Disciplined Value ETF
LSVD
29.649
-0.215
-0.73%
3.56K
104.50K
0.09
31.021
20.567
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
KeyAI
Please log in to use KeyAI
Log in
Start for free