Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3991
Motley Fool Mid-Cap Growth ETF
TMFM
22.120
+0.535
+2.48%
20.53K
128.68K
1.45
33.370
21.790
-2.30%
-6.87%
-8.59%
-6.38%
-13.98%
-18.89%
-5.64%
3992
Vanguard Wellington Dividend Growth Active ETF
VDIG
61.667
+0.576
+0.94%
3.55K
128.34K
0.46
61.570
59.022
-0.00%
+0.00%
-1.12%
--
--
--
+0.50%
3993
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.210
+0.080
+0.29%
12.94K
128.16K
12.06
28.650
25.940
+0.11%
+0.16%
+0.31%
+1.36%
+2.64%
--
+0.48%
3994
GBF
GBF
104.982
-0.028
-0.03%
1.34K
127.97K
0.12
107.840
100.464
-0.06%
-0.04%
+0.07%
-0.24%
+0.83%
+2.18%
+0.27%
3995
Roundhill BABA WeeklyPay ETF
BABW
41.929
+1.691
+4.20%
6.61K
127.52K
1.15
56.020
43.100
-6.37%
-9.59%
+1.92%
-13.61%
--
--
+7.41%
3996
Goldman Sachs MarketBeta International Equity ETF
GSID
74.148
+1.619
+2.23%
3.70K
127.27K
0.15
64.470
51.485
+1.94%
+2.61%
+4.81%
+9.29%
+12.33%
+30.16%
+6.96%
3997
IBIG
IBIG
26.215
+0.005
+0.02%
4.93K
126.71K
0.12
27.540
25.140
-0.04%
+0.52%
+0.54%
-0.85%
-0.81%
+2.24%
+0.63%
3998
ATLCZ
ATLCZ
25.550
+0.040
+0.16%
5.44K
126.58K
0.47
25.500
23.400
+0.00%
-0.78%
-0.04%
-0.16%
+0.24%
+2.78%
+1.11%
3999
NYLI Candriam US Large Cap Equity ETF
IQSU
54.950
+0.667
+1.23%
2.48K
126.53K
1.75
50.744
39.330
-0.86%
-1.26%
-1.35%
+1.60%
+8.28%
+12.35%
+0.37%
4000
iShares Future Metaverse Tech & Communications ETF
IVRS
30.512
+1.250
+4.27%
14.54K
126.51K
5.47
38.332
28.350
-7.92%
-13.57%
-14.01%
-21.52%
-24.73%
-12.04%
-11.35%
4001
Invesco MSCI Sustainable Future ETF
ERTH
48.785
+1.190
+2.50%
3.56K
126.28K
0.92
45.550
34.060
+1.63%
+1.54%
+2.63%
-0.49%
+9.46%
+20.41%
+3.41%
4002
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.820
+0.252
+0.64%
4.57K
125.68K
1.06
40.568
35.610
+1.07%
+1.15%
+2.05%
+3.11%
+0.20%
+2.22%
+2.91%
4003
MFA_pb
MFA_pb
20.700
+0.162
+0.79%
7.72K
125.21K
0.56
23.670
18.270
+2.73%
+2.17%
+2.93%
-1.80%
-5.05%
-6.08%
+4.92%
4004
First Trust S&P International Dividend Aristocrats ETF
FID
21.927
+0.217
+1.00%
7.52K
124.99K
0.33
19.430
15.440
+1.92%
+3.59%
+5.72%
+8.63%
+10.07%
+34.93%
+6.70%
4005
T Rowe Price Health Care ETF
TMED
29.629
+0.737
+2.55%
6.13K
124.71K
1.87
31.190
23.460
+0.28%
-3.63%
-2.63%
+3.72%
+17.63%
--
-0.32%
4006
PW_pa
PW_pa
5.600
-2.478
-30.68%
82.82K
124.68K
32.92
8.910
2.680
-36.36%
-37.64%
--
+23.89%
--
-13.18%
-12.50%
4007
NAZ
NAZ
11.980
-0.020
-0.17%
14.14K
124.50K
0.55
13.550
11.280
-0.50%
-0.25%
-0.58%
+1.27%
+1.35%
-3.70%
+0.84%
4008
FCO
FCO
3.100
+0.070
+2.31%
54.98K
124.37K
0.28
6.615
5.300
-1.90%
-1.27%
+5.80%
+2.31%
-53.45%
-48.59%
+5.98%
4009
IDX Alternative FIAT ETF
GLDB
23.911
+1.566
+7.01%
5.53K
124.35K
0.15
27.190
22.051
-7.00%
-15.74%
-6.25%
-1.30%
--
--
-1.23%
4010
KMPB
KMPB
23.660
+0.140
+0.60%
6.99K
124.31K
0.62
24.180
20.690
-0.65%
-0.17%
+0.72%
+1.72%
-0.17%
+1.02%
+1.11%
4011
Federated Hermes MDT Market Neutral ETF
MKTN
25.550
+0.050
+0.20%
5.90K
124.13K
0.15
25.940
24.140
+0.12%
+1.41%
+0.43%
+0.95%
--
--
-0.41%
4012
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.780
+0.460
+1.75%
5.51K
123.61K
0.51
27.080
23.919
+1.07%
-0.31%
+0.01%
+2.48%
+6.72%
--
+1.32%
4013
VNO_pn
VNO_pn
17.610
-0.070
-0.40%
8.73K
123.60K
0.71
18.970
14.810
-0.56%
+0.06%
+2.32%
-0.62%
+1.67%
+2.09%
+4.20%
4014
SPAQ
SPAQ
91.562
-0.423
-0.46%
1.35K
123.56K
150.00
105.633
95.904
-0.27%
+0.11%
-0.15%
-13.75%
-11.94%
-7.64%
+0.98%
4015
UNMA
UNMA
23.390
+0.060
+0.26%
6.71K
123.28K
0.68
26.050
22.700
-0.47%
-1.14%
+0.30%
-1.43%
-1.65%
-3.44%
+1.17%
4016
ACR_pc
ACR_pc
25.000
+0.050
+0.20%
10.75K
123.22K
0.95
25.530
22.610
+0.40%
-0.04%
+0.73%
-0.56%
-1.38%
+0.28%
-0.79%
4017
XJUL
XJUL
39.352
+0.251
+0.64%
3.13K
123.17K
0.17
37.330
32.690
+0.13%
+0.18%
+0.35%
+1.86%
+4.12%
+9.43%
+0.68%
4018
FRWD.NB
FRWD
24.249
+0.804
+3.43%
5.44K
123.05K
2.22
25.450
24.528
--
-4.17%
--
--
--
--
--
4019
GTOP.NB
GTOP
37.851
+1.076
+2.93%
5.10K
123.03K
0.37
40.365
39.840
-3.97%
--
-5.07%
--
--
--
-4.21%
4020
USG
USG
39.173
+1.120
+2.94%
3.54K
123.00K
0.27
36.610
27.860
+3.19%
-1.04%
+8.90%
-5.56%
+11.25%
+23.93%
+12.73%
KeyAI