Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3961
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
17.620
+1.421
+8.77%
16.39K
133.71K
2.98
29.300
21.220
-3.70%
-8.65%
-13.67%
-30.75%
--
--
-17.57%
3962
NHPAP
NHPAP
19.400
0.000
0.00%
8.12K
133.56K
1.43
17.250
11.750
-0.51%
+0.99%
+3.91%
+6.95%
+9.42%
+39.17%
+1.20%
3963
CBON
CBON
23.020
+0.025
+0.11%
7.12K
133.52K
1.20
22.980
21.337
+0.13%
+0.26%
+0.77%
+2.61%
+3.65%
+4.47%
+0.79%
3964
EFNL
EFNL
50.270
+0.800
+1.62%
5.67K
133.44K
0.49
41.700
31.661
+2.20%
+1.19%
+3.80%
+9.91%
+20.05%
+46.93%
+5.12%
3965
BUFT
BUFT
24.744
+0.104
+0.42%
5.87K
132.99K
0.19
23.695
20.740
+0.16%
+0.20%
+0.30%
+1.75%
+3.44%
+8.96%
+0.57%
3966
First Trust Indxx Critical Metals ETF
FMTL
34.241
+1.134
+3.43%
4.12K
132.85K
0.57
27.640
23.950
+0.60%
-2.13%
+10.58%
+33.35%
--
--
+17.40%
3967
LDSF
LDSF
19.165
+0.010
+0.05%
7.71K
132.77K
0.21
19.260
18.560
+0.00%
+0.03%
-0.10%
+0.11%
+0.53%
+1.86%
+0.05%
3968
WisdomTree Europe Quality Dividend Growth Fund
EUDG
39.581
+0.718
+1.85%
4.32K
132.38K
0.53
35.630
29.245
+1.50%
+1.75%
+3.80%
+10.75%
+14.63%
+24.75%
+5.47%
3969
AFGC
AFGC
19.060
+0.000
+0.00%
9.48K
132.34K
1.24
23.420
18.010
-0.88%
-1.50%
-1.14%
-5.69%
-0.68%
-5.55%
+0.37%
3970
MBND
MBND
27.565
+0.005
+0.02%
6.95K
132.03K
1.88
28.220
26.140
-0.04%
+0.25%
+0.38%
+0.22%
+2.74%
-0.07%
+0.77%
3971
First Trust S-Network Future Vehicles & Tech ETF
CARZ
85.099
+2.744
+3.33%
1.57K
131.95K
1.07
64.150
41.100
+0.64%
-1.25%
+4.07%
+9.68%
+26.88%
+46.82%
+9.23%
3972
APOC
APOC
26.370
+0.170
+0.65%
9.74K
131.74K
0.81
25.955
24.600
+0.04%
+0.21%
+0.50%
+1.25%
+2.37%
+2.61%
+0.64%
3973
GAM_pb
GAM_pb
25.093
-0.047
-0.19%
5.64K
131.52K
0.43
26.240
24.435
+0.05%
-0.03%
+0.05%
+0.05%
+0.69%
-0.56%
-0.07%
3974
AdvisorShares Dorsey Wright ADR ETF
AADR
93.275
+3.434
+3.82%
1.85K
131.51K
0.39
81.170
54.570
+1.15%
-1.26%
+4.68%
+8.74%
+13.15%
+24.02%
+8.14%
3975
Nuveen ESG Dividend ETF
NUDV
32.290
+0.608
+1.92%
9.88K
131.48K
0.82
30.300
24.260
+3.60%
+4.70%
+5.83%
+10.73%
+13.12%
+13.26%
+8.30%
3976
ASMH
ASMH
94.615
+4.009
+4.42%
1.63K
131.43K
0.57
55.730
42.390
-0.55%
+1.81%
+16.48%
+32.45%
+88.60%
--
+30.79%
3977
EVHY
EVHY
52.980
+0.110
+0.21%
3.59K
130.94K
0.80
54.190
50.260
+0.22%
-0.43%
-0.24%
-0.43%
-0.46%
+0.47%
-0.04%
3978
Optimized Equity Income ETF
OEI
25.826
+0.420
+1.65%
5.93K
130.77K
1.41
--
--
-0.03%
-0.04%
+0.22%
+0.89%
--
--
+0.89%
3979
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
59.952
+1.285
+2.19%
17.92K
130.73K
156.08
54.400
42.070
+0.22%
+0.31%
+0.22%
+1.59%
+7.51%
+14.53%
+1.51%
3980
OVB
OVB
20.717
+0.159
+0.78%
9.38K
130.65K
0.07
21.820
19.520
+0.47%
+0.40%
+0.49%
+0.15%
+1.33%
+0.47%
+0.97%
3981
CHSCP
CHSCP
28.320
-0.100
-0.35%
5.17K
130.63K
0.38
30.900
26.610
+1.22%
+1.76%
+1.69%
+0.00%
-1.82%
+0.25%
+2.24%
3982
IMAR
IMAR
30.295
+0.065
+0.22%
14.64K
130.53K
2.01
28.300
24.602
+0.23%
+0.33%
+0.85%
+3.45%
+5.54%
+17.28%
+1.43%
3983
BAMA
BAMA
34.460
+0.536
+1.58%
4.68K
130.47K
0.69
32.110
27.340
-0.06%
+0.20%
+0.76%
+1.06%
+5.16%
+10.66%
+1.63%
3984
Virtus Private Credit Strategy ETF
VPC
17.137
+0.087
+0.51%
8.46K
130.32K
0.42
23.170
17.985
-3.23%
-5.79%
-5.07%
-7.66%
-15.73%
-23.44%
-3.72%
3985
SIXF
SIXF
32.329
+0.319
+1.00%
4.25K
130.11K
0.19
29.930
24.550
-0.00%
+0.43%
+0.74%
+2.83%
+6.08%
+12.10%
+1.31%
3986
Global X Bitcoin Covered Call ETF
BCCC
14.240
+1.320
+10.22%
11.14K
130.01K
0.63
27.210
17.710
-16.63%
-21.54%
-24.15%
-36.17%
-46.42%
--
-22.61%
3987
Parnassus Value Select ETF
PRVS
29.262
+0.499
+1.74%
23.98K
130.00K
4.03
25.390
20.570
+0.15%
+0.45%
+1.04%
+5.54%
+13.79%
+18.23%
+4.48%
3988
God Bless America ETF
YALL
44.461
+1.371
+3.18%
4.44K
129.64K
0.72
42.870
32.070
+1.36%
-0.20%
+1.30%
+0.69%
+2.12%
+15.57%
+2.82%
3989
DBRG_pi
DBRG_pi
19.138
-0.012
-0.06%
8.99K
129.39K
0.66
25.855
20.280
-1.81%
-1.86%
-4.79%
-11.52%
-12.61%
-21.27%
-13.79%
3990
EVYM
EVYM
50.235
-0.010
-0.02%
2.85K
128.97K
0.88
50.415
46.110
+0.52%
+0.26%
+0.09%
+0.54%
+4.83%
--
+0.61%
KeyAI