Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3961
MAYU
MAYU
34.620
-0.020
-0.06%
5.53K
155.60K
0.03
37.230
27.800
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
3962
Nicholas Bitcoin Tail ETF
BHDG
24.270
+0.580
+2.45%
7.38K
155.59K
--
26.667
22.650
--
--
--
--
--
--
--
3963
EVG
EVG
10.794
-0.056
-0.52%
15.01K
155.28K
0.24
11.450
10.395
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
3964
iShares Morningstar Small-Cap ETF
ISCB
72.720
+0.210
+0.29%
3.15K
155.26K
0.41
72.688
55.557
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
3965
Nicholas Nuclear Income ETF
NUKX
46.100
+1.930
+4.37%
4.45K
155.19K
0.83
50.840
40.290
--
--
--
--
--
--
--
3966
First Trust NASDAQ Food & Beverage ETF
FTXG
22.040
-0.080
-0.36%
7.29K
155.00K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
3967
SCE_pm
SCE_pm
25.018
+0.038
+0.15%
14.05K
154.56K
0.43
25.715
22.040
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
3968
JHS
JHS
11.106
+0.010
+0.09%
18.35K
154.39K
0.47
12.090
10.740
-0.98%
-3.47%
-4.95%
-2.37%
-4.79%
-0.36%
-4.87%
3969
TVE
TVE
23.540
-0.080
-0.34%
10.98K
154.31K
3.81
24.730
22.860
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
3970
UJUL
UJUL
40.510
-0.050
-0.12%
3.93K
152.69K
0.91
40.540
34.660
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
3971
LFT_pa
LFT_pa
19.036
-0.234
-1.21%
10.70K
152.42K
14.25
22.380
19.000
-0.69%
--
-1.66%
-3.08%
-7.80%
--
-4.96%
3972
FGSN
FGSN
21.650
+0.030
+0.14%
20.86K
152.14K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
3973
Bitwise MSTR Option Income Strategy ETF
IMST
9.500
-0.840
-8.12%
30.23K
151.37K
0.56
56.303
9.280
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
3974
WIMA.NB
WIMA
42.620
+0.400
+0.95%
4.30K
151.34K
--
42.417
37.530
--
--
--
--
--
--
--
3975
SLMBP
SLMBP
75.040
+0.030
+0.04%
2.56K
151.07K
0.42
83.150
70.579
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
3976
SoFi Social 50 ETF
SFYF
64.730
-0.260
-0.40%
3.03K
151.00K
1.74
65.264
43.160
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
3977
EWV
EWV
18.190
-0.279
-1.51%
26.77K
150.91K
0.50
35.990
18.180
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
3978
GEMD
GEMD
42.300
+0.100
+0.24%
4.08K
150.75K
0.76
43.260
39.945
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
3979
First Trust Horizon Managed Vol Domestic ETF
HUSV
38.972
+0.016
+0.04%
4.95K
150.15K
0.32
40.760
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
3980
ERH
ERH
11.841
+0.001
+0.01%
19.57K
150.01K
0.58
13.070
11.220
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
3981
PSA_pj
PSA_pj
18.290
+0.005
+0.03%
12.49K
149.41K
0.97
20.360
17.860
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
3982
QBUL
QBUL
24.420
-0.050
-0.20%
25.75K
149.03K
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
3983
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
72.635
+0.515
+0.71%
2.83K
148.82K
0.33
71.080
47.074
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
3984
IIF
IIF
21.570
0.000
0.00%
9.55K
148.77K
0.40
28.370
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
3985
PMV Adaptive Risk Parity ETF
ARP
33.780
+0.130
+0.39%
5.04K
148.06K
1.48
34.000
27.980
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
3986
Simplify US Equity PLUS GBTC ETF
SPBC
48.485
-0.125
-0.26%
3.30K
147.83K
5.47
48.719
39.200
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
3987
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.040
-0.020
-0.10%
7.76K
147.59K
0.57
20.070
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
3988
QSOL.NB
QSOL
7.565
-0.615
-7.52%
33.53K
147.50K
1.05
14.855
7.700
--
--
--
--
--
--
--
3989
CATF
CATF
50.420
+0.120
+0.24%
3.67K
147.18K
0.76
51.090
48.070
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
3990
TYA
TYA
12.750
+0.020
+0.16%
16.64K
146.67K
0.43
14.120
12.270
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
KeyAI
Please log in to use KeyAI
Log in
Start for free