Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3931
OPP_pb
OPP_pb
18.176
-0.224
-1.22%
12.46K
162.02K
2.72
19.409
17.870
-1.75%
-3.78%
-2.95%
-2.85%
-4.56%
--
-1.47%
3932
DJUL
DJUL
49.880
-0.020
-0.04%
3.40K
161.67K
9.51
49.895
42.290
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
3933
XPEG.NB
XPEG
9.740
+0.720
+7.98%
29.74K
161.40K
0.44
15.893
6.720
--
--
--
--
--
--
--
3934
First Trust Alerian US NextGen Infrastructure ETF
RBLD
89.620
+1.270
+1.44%
2.08K
161.16K
0.39
90.340
69.392
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
3935
DIPS
DIPS
38.180
+0.230
+0.61%
22.98K
160.63K
0.47
88.100
36.090
-0.50%
-0.39%
-1.65%
-10.15%
-18.16%
-59.81%
-3.47%
3936
GENM
GENM
10.330
+0.050
+0.49%
23.58K
160.59K
0.58
11.120
10.080
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
3937
AGM_pg
AGM_pg
17.615
-0.045
-0.25%
10.35K
160.59K
1.74
19.760
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
3938
AFIX
AFIX
24.800
+0.010
+0.04%
9.18K
160.50K
0.01
25.591
24.510
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
3939
Vanguard Wellington US Growth Active ETF
VUSG
66.685
-0.215
-0.32%
3.25K
160.22K
0.31
66.180
52.575
--
--
--
--
--
--
--
3940
Jensen Quality Growth ETF
JGRW
27.270
-0.210
-0.76%
7.78K
160.18K
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
3941
Pacer US Export Leaders ETF
PEXL
74.490
+0.500
+0.68%
2.84K
160.15K
0.81
73.781
47.760
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
3942
First Trust Eurozone AlphaDEX ETF
FEUZ
68.980
+0.280
+0.41%
2.49K
160.13K
0.17
73.020
52.960
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
3943
CTA_pb
CTA_pb
67.270
+0.060
+0.09%
2.96K
159.76K
1.92
72.990
66.470
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
3944
LTTI
LTTI
18.220
+0.030
+0.16%
9.76K
159.57K
0.05
20.930
17.900
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
3945
Calamos CEF Income & Arbitrage ETF
CCEF
29.630
+0.070
+0.24%
10.59K
159.55K
0.34
30.020
27.500
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
3946
SLG_pi
SLG_pi
20.750
-0.140
-0.67%
9.96K
159.13K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
3947
VNO_pn
VNO_pn
17.420
-0.060
-0.34%
9.69K
159.05K
0.59
19.180
15.700
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
3948
TRINI
TRINI
25.410
-0.020
-0.08%
6.88K
158.82K
0.38
25.740
24.900
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
3949
GQQQ
GQQQ
36.330
-0.010
-0.03%
5.10K
158.67K
0.91
36.320
25.470
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
3950
WTBN
WTBN
25.220
+0.035
+0.14%
6.31K
158.65K
0.56
26.000
24.915
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
3951
Invesco S&P 500 QVM Multi-factor ETF
QVML
44.830
+0.085
+0.19%
3.64K
158.59K
0.08
44.650
34.837
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
3952
Laddered T-Bill ETF
TLDR
25.009
-0.002
-0.01%
6.41K
158.16K
0.16
25.100
24.740
--
--
--
--
--
--
--
3953
DAUG
DAUG
46.690
+0.025
+0.05%
4.95K
157.93K
1.59
46.645
40.000
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
3954
BOH_pb
BOH_pb
26.320
+0.070
+0.27%
7.72K
157.52K
0.33
27.005
25.320
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
3955
God Bless America ETF
YALL
43.810
-0.140
-0.32%
12.62K
157.28K
0.44
45.590
39.840
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
3956
Global X US Natural Gas ETF
LNGX
42.770
+0.235
+0.55%
5.24K
156.99K
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
3957
OXLCG
OXLCG
25.500
+0.150
+0.59%
8.78K
156.59K
3.04
25.600
24.300
-0.96%
-1.27%
-2.20%
-0.88%
-0.80%
+0.61%
-1.70%
3958
NVBU
NVBU
31.290
+0.006
+0.02%
5.00K
156.45K
0.11
31.220
25.615
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
3959
FTMN.NB
FTMN
8.860
+0.010
+0.11%
20.27K
155.88K
1.34
9.000
8.660
--
--
--
--
--
--
--
3960
FIXT.NB
FIXT
37.540
-0.020
-0.05%
4.98K
155.83K
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
KeyAI
Please log in to use KeyAI
Log in
Start for free