Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3931
Global X India Active ETF
NDIA
29.761
+0.246
+0.83%
5.18K
140.16K
1.00
33.820
25.690
+3.75%
+4.92%
+0.00%
-0.64%
+1.77%
+8.65%
-0.13%
3932
SEPZ
SEPZ
42.530
+0.650
+1.55%
4.49K
140.03K
0.72
40.730
33.180
-0.30%
+0.14%
-0.06%
-1.18%
+3.47%
+9.38%
+0.64%
3933
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
32.737
-3.202
-8.91%
6.84K
139.82K
1.22
28.710
21.030
+2.17%
+7.53%
+13.32%
+35.53%
--
--
+18.54%
3934
JHS
JHS
11.680
-0.040
-0.34%
17.00K
139.67K
1.24
11.870
10.623
-1.10%
-0.51%
-0.34%
+1.48%
+0.43%
+4.57%
-0.26%
3935
Leverage Shares 2X Long LULU Daily ETF
LULG
16.460
+0.815
+5.21%
13.96K
139.63K
0.53
20.950
15.020
+1.29%
-18.09%
-34.32%
-2.01%
--
--
-31.62%
3936
HBANM
HBANM
22.560
+0.060
+0.27%
6.64K
138.50K
0.60
25.390
21.380
-0.49%
-1.54%
+0.27%
-2.88%
-1.00%
-0.18%
+2.17%
3937
VLYPN
VLYPN
26.130
+0.120
+0.46%
6.35K
138.39K
0.27
26.880
23.750
+0.27%
-0.51%
-0.65%
+1.87%
+1.79%
+2.83%
-0.11%
3938
Horizon Core Equity
STOX
28.820
+0.580
+2.05%
10.39K
138.07K
0.05
28.580
25.120
+0.03%
+0.49%
+0.59%
+2.39%
+8.71%
--
+1.72%
3939
AAA
AAA
25.010
+0.010
+0.04%
6.19K
137.90K
0.72
25.400
24.330
+0.12%
-0.14%
+0.24%
+0.12%
-0.04%
-0.56%
+0.04%
3940
PMIO
PMIO
51.340
-0.070
-0.14%
3.66K
137.89K
0.31
51.475
48.800
-0.10%
+0.14%
+0.33%
+0.40%
+2.78%
+1.12%
+0.69%
3941
NNY
NNY
8.480
+0.070
+0.83%
25.01K
137.52K
0.39
8.870
7.770
-1.40%
+0.71%
-1.51%
+0.36%
+4.95%
+2.23%
-0.98%
3942
Tema Cardiovascular and Metabolic ETF
HRTS
35.653
+0.643
+1.84%
4.41K
137.50K
0.17
36.030
25.319
+0.23%
-1.81%
-1.43%
+7.75%
+21.87%
+17.36%
+1.03%
3943
RWAYL
RWAYL
25.400
+0.040
+0.16%
7.34K
137.33K
1.43
25.440
24.550
+0.36%
+0.20%
+0.69%
+0.08%
+0.99%
+0.90%
+0.63%
3944
Roundhill Acquirers Deep Value ETF
DEEP
38.684
+0.886
+2.34%
6.08K
137.28K
2.79
38.940
26.585
+1.46%
+0.93%
+3.23%
+11.95%
+10.27%
+13.72%
+7.99%
3945
ABR_pd
ABR_pd
17.570
+0.120
+0.69%
14.90K
136.37K
1.80
19.980
16.750
-0.90%
+0.89%
-0.90%
-0.85%
-2.99%
-2.85%
+3.05%
3946
Financial Select Sector SPDR Premium Income Fund
XLFI
24.540
+0.420
+1.74%
7.31K
136.21K
1.35
25.480
24.008
+0.65%
+1.36%
-2.36%
-0.98%
-1.23%
--
-1.05%
3947
Leverage Shares 2X Long NIO Daily ETF
NIOG
15.363
+1.938
+14.43%
20.85K
136.08K
1.06
21.040
13.600
--
+16.37%
+10.34%
--
--
--
--
3948
Principal Quality ETF
PSET
75.076
+1.379
+1.87%
2.13K
135.92K
1.13
78.200
58.373
-0.92%
-1.31%
-3.03%
-1.64%
-0.08%
+2.76%
-1.61%
3949
GAA
GAA
34.350
+0.481
+1.42%
5.05K
135.82K
0.65
30.848
26.800
+0.96%
+1.21%
+4.33%
+6.83%
+10.57%
+17.96%
+5.66%
3950
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.800
+0.020
+0.04%
2.63K
135.62K
0.34
51.300
50.080
-0.01%
+0.24%
+0.39%
+1.56%
--
--
+0.87%
3951
JXX
JXX
25.767
+0.728
+2.91%
7.79K
135.58K
1.01
27.390
18.750
-3.57%
-6.76%
-9.14%
-8.15%
-3.23%
+2.55%
-7.98%
3952
AVTM.NB
AVTM
50.054
+1.237
+2.53%
3.04K
134.92K
3.26
50.059
48.710
--
--
--
--
--
--
--
3953
Strategas Global Policy Opportunities ETF
SAGP
35.865
+0.726
+2.07%
4.96K
134.82K
0.74
33.195
26.990
+0.86%
-0.88%
+1.39%
+5.74%
+6.49%
+20.23%
+5.85%
3954
BITC
BITC
36.240
+0.080
+0.22%
6.29K
134.64K
0.85
79.480
37.210
+0.18%
+0.30%
-1.63%
-10.96%
-24.95%
-18.53%
-0.59%
3955
NDEC
NDEC
27.670
+0.287
+1.05%
5.58K
134.64K
0.60
25.950
21.470
-0.85%
-1.06%
-0.71%
+0.65%
+4.32%
+11.66%
-0.24%
3956
Invesco Top QQQ ETF
QBIG
36.954
+0.767
+2.12%
6.66K
134.59K
1.21
33.870
22.390
-2.84%
-2.38%
-3.49%
-7.12%
+3.15%
+19.48%
-3.93%
3957
JANJ
JANJ
24.726
+0.114
+0.46%
10.50K
134.31K
3.27
25.070
23.154
+0.16%
+0.14%
+0.35%
-0.54%
-0.54%
-0.12%
+0.23%
3958
Invesco Active U.S. Real Estate ETF
PSR
94.339
+1.469
+1.58%
3.82K
133.94K
0.42
96.240
80.335
+2.10%
+0.06%
+1.96%
+2.24%
+2.16%
+1.13%
+2.83%
3959
XRPK.NB
XRPK
10.000
+2.970
+42.25%
16.03K
133.91K
2.20
29.267
24.885
-39.65%
--
-61.05%
--
--
--
-49.12%
3960
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
68.090
+1.662
+2.50%
3.65K
133.76K
0.78
64.560
49.401
+2.84%
+2.01%
+3.12%
+6.76%
+9.55%
+10.39%
+6.17%
KeyAI