Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3931
QEW.NB
QEW
24.588
+0.011
+0.04%
4.86K
116.60K
--
25.090
23.710
--
--
--
--
--
--
--
3932
YCL
YCL
18.158
-0.150
-0.82%
12.47K
116.53K
0.22
24.900
18.000
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
3933
Roundhill NFLX WeeklyPay ETF
NFLW
26.275
+0.642
+2.53%
11.14K
116.53K
0.45
55.240
19.860
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
3934
Proshares Ultra Smallcap 600
SAA
27.433
-0.105
-0.39%
8.32K
116.41K
0.12
31.260
15.220
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
3935
ASB_pf
ASB_pf
19.950
+0.130
+0.65%
13.95K
116.39K
1.51
22.530
18.510
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
3936
Invesco S&P Spin-Off ETF
CSD
114.096
+0.008
+0.01%
1.70K
116.28K
1.22
122.165
63.060
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
3937
YFYA
YFYA
9.860
+0.084
+0.86%
11.93K
116.05K
0.21
10.340
9.585
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
3938
Amplify Bitcoin Max Income Covered Call ETF
BAGY
27.690
-0.570
-2.03%
5.50K
115.97K
1.08
60.901
26.547
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
3939
Level Four Large Cap Growth Active ETF
LGRO
37.030
+0.050
+0.14%
4.24K
115.97K
1.62
42.590
27.510
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
3940
VictoryShares International Free Cash Flow Gr ETF
GRIN
28.184
-0.276
-0.97%
4.24K
115.96K
0.25
30.880
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
3941
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
56.400
+0.038
+0.07%
3.22K
115.90K
4.60
60.910
46.440
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
3942
EVYM
EVYM
49.992
+0.053
+0.11%
3.82K
115.73K
0.00
51.010
46.110
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
3943
GGZ
GGZ
15.190
+0.220
+1.46%
8.32K
115.71K
0.39
16.800
10.500
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
3944
Future Fund Long/Short ETF
FFLS
22.007
-0.045
-0.20%
7.97K
115.66K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
3945
Future Fund Active ETF
FFND
29.050
-0.070
-0.24%
4.97K
115.51K
1.47
31.470
21.860
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
3946
BAMB
BAMB
26.265
+0.040
+0.15%
7.98K
115.17K
0.41
26.880
25.810
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
3947
DJUN
DJUN
47.257
-0.012
-0.02%
3.12K
114.44K
0.23
47.850
38.800
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
3948
Relative Sentiment Tactical Allocation ETF
MOOD
41.070
-0.020
-0.05%
4.14K
114.41K
0.96
44.890
29.920
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
3949
TFC_pi
TFC_pi
18.920
-0.020
-0.11%
10.21K
114.31K
0.74
24.230
18.460
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
3950
Sound Equity Dividend Income ETF
DIVY
27.594
+0.025
+0.09%
4.71K
114.23K
0.84
29.258
21.550
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
3951
SBB
SBB
13.110
-0.070
-0.53%
12.11K
114.22K
1.08
18.640
12.380
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
3952
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
66.980
-0.679
-1.00%
2.34K
114.19K
0.55
74.850
43.810
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
3953
NPFI
NPFI
25.710
+0.015
+0.06%
4.48K
114.19K
0.33
26.610
24.710
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
3954
VLT
VLT
10.210
+0.010
+0.10%
15.65K
114.15K
1.68
11.430
9.120
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
3955
YSEP
YSEP
26.270
-0.130
-0.49%
6.83K
114.14K
0.08
27.180
21.410
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
3956
MSFY
MSFY
17.079
+0.154
+0.91%
10.53K
114.09K
0.43
28.470
16.305
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3957
TRTY
TRTY
30.028
+0.010
+0.03%
4.02K
113.99K
0.74
31.190
23.590
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
3958
Core Alternative ETF
CCOR
25.985
-0.137
-0.53%
4.57K
113.80K
0.57
28.130
25.358
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
3959
ITDG
ITDG
37.355
-0.185
-0.50%
8.30K
113.72K
1.64
39.920
27.355
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
3960
Hartford US Quality Growth ETF
HQGO
57.082
-0.036
-0.06%
2.15K
113.65K
0.47
61.750
43.150
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
KeyAI
Please log in to use KeyAI
Log in
Start for free