Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3901
Horizon Dividend Income ETF
DIVN
29.110
+0.410
+1.43%
7.26K
146.10K
0.58
27.250
24.920
+3.21%
+5.04%
+6.94%
+12.62%
+12.37%
--
+9.64%
3902
AB US High Dividend ETF
HIDV
83.740
+1.650
+2.01%
2.39K
146.04K
1.00
75.290
59.880
+1.40%
+2.04%
+2.42%
+5.24%
+8.93%
+14.54%
+3.82%
3903
PBI_pb
PBI_pb
20.360
+0.030
+0.15%
11.71K
145.72K
0.76
22.230
17.310
-0.49%
-1.07%
-1.17%
+3.72%
-2.42%
+0.84%
-0.15%
3904
BWNB
BWNB
24.640
+0.060
+0.24%
7.78K
145.61K
0.70
22.550
6.050
-1.04%
-1.44%
+0.24%
+0.41%
+21.98%
+13.50%
+0.16%
3905
UFIV
UFIV
49.245
-0.030
-0.06%
3.33K
145.42K
0.71
50.020
47.400
+0.24%
+0.18%
-0.04%
-0.16%
+0.39%
+2.69%
-0.04%
3906
T Rowe Price High Income Municipal ETF
THYM
50.460
-0.024
-0.05%
7.54K
145.22K
1.73
50.290
50.065
+0.29%
+0.28%
+0.01%
--
--
--
+0.74%
3907
AXS Change Finance ESG ETF
CHGX
28.145
+0.672
+2.44%
10.84K
145.05K
1.39
26.390
20.560
+0.46%
+0.54%
+1.74%
+2.64%
+5.55%
+11.56%
+3.52%
3908
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
86.664
+1.686
+1.98%
1.68K
144.88K
0.31
73.460
58.540
+1.43%
+3.52%
+6.09%
+10.52%
+13.83%
+34.55%
+7.65%
3909
AdvisorShares Psychedelics ETF
PSIL
16.510
+0.875
+5.60%
11.11K
144.54K
0.55
21.610
9.580
-1.08%
-7.92%
-6.99%
-9.39%
+1.79%
+15.25%
-3.84%
3910
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
40.360
+0.710
+1.79%
5.37K
144.52K
0.99
43.875
34.810
+3.25%
+3.02%
+2.23%
+0.97%
-1.34%
-0.35%
+3.86%
3911
Federated Hermes MDT Large Cap Value ETF
FLCV
32.681
+0.608
+1.90%
5.39K
144.49K
0.46
30.080
24.090
+1.61%
+2.09%
+2.60%
+7.63%
+9.67%
+15.18%
+5.05%
3912
CGO
CGO
12.240
+0.180
+1.49%
15.98K
144.43K
0.57
12.590
8.707
-0.65%
-0.24%
+3.90%
+4.44%
+4.17%
+5.52%
+7.46%
3913
BIPJ
BIPJ
24.500
+0.110
+0.45%
8.09K
143.92K
0.38
26.290
21.160
-1.25%
-0.61%
-0.93%
-2.97%
-2.51%
-1.96%
-0.08%
3914
Invesco MSCI Global Timber ETF
CUT
31.233
+0.398
+1.29%
5.16K
143.46K
0.36
35.860
27.120
+5.17%
+1.82%
+5.13%
+11.06%
+2.10%
-4.02%
+7.47%
3915
GTOS
GTOS
25.215
+0.005
+0.02%
5.91K
143.17K
0.35
25.310
24.650
+0.10%
+0.40%
+0.16%
+0.32%
+0.46%
+1.23%
+0.18%
3916
IOCT
IOCT
36.020
+0.324
+0.91%
4.50K
143.03K
0.18
32.983
28.360
+0.87%
+1.01%
+2.24%
+4.96%
+7.14%
+19.65%
+3.33%
3917
RVER
RVER
28.820
+0.514
+1.81%
6.70K
142.75K
0.76
32.990
21.670
-7.87%
-13.09%
-12.37%
-10.26%
-9.22%
-6.87%
-6.69%
3918
21Shares Solana ETF
TSOL
8.745
+0.835
+10.56%
22.68K
142.58K
0.23
14.550
12.370
-25.63%
-31.35%
-36.90%
--
--
--
-29.94%
3919
UAUG
UAUG
40.220
+0.330
+0.83%
9.68K
142.20K
0.50
37.769
32.470
+0.00%
+0.12%
+0.32%
+1.44%
+4.29%
+11.29%
+0.75%
3920
RILYT
RILYT
17.570
+0.210
+1.21%
10.73K
141.96K
0.35
17.680
5.050
+1.80%
+0.74%
+12.27%
+41.58%
+23.30%
+72.76%
+26.86%
3921
CODI_pb
CODI_pb
20.170
-0.040
-0.20%
11.74K
141.59K
0.65
25.560
12.750
+1.77%
+2.80%
+5.49%
+11.56%
+2.52%
-13.28%
+13.57%
3922
Grayscale Bitcoin Miners ETF
MNRS
31.340
+4.124
+15.15%
7.45K
141.40K
0.40
28.711
14.380
-9.03%
-16.74%
-9.81%
-27.87%
+13.00%
+19.39%
+4.36%
3923
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
144.053
+1.983
+1.40%
1.29K
141.26K
0.28
142.434
109.280
+3.79%
+4.30%
+6.39%
+12.51%
+12.53%
+7.87%
+9.86%
3924
Graniteshares 2X Long ISRG Daily ETF
ISUL
27.566
+1.308
+4.98%
7.32K
141.23K
0.75
40.270
22.670
-6.36%
-13.61%
-31.32%
-30.63%
--
--
-26.88%
3925
REX COIN Growth And Income ETF
COII
9.190
+1.030
+12.62%
28.20K
141.06K
2.93
36.410
15.470
-22.80%
-32.18%
-40.79%
-57.51%
-62.18%
--
-36.63%
3926
BTA
BTA
9.650
-0.065
-0.67%
18.22K
140.50K
0.36
11.100
8.764
+0.63%
+2.44%
+1.47%
+1.69%
+7.94%
-2.72%
+3.99%
3927
LJUL
LJUL
23.970
+0.064
+0.27%
6.11K
140.30K
1.34
24.110
23.065
+0.12%
-0.31%
-0.13%
-0.08%
+0.08%
+0.21%
-0.02%
3928
GCV
GCV
4.520
+0.060
+1.35%
46.36K
140.25K
0.57
4.340
3.010
+1.35%
+3.43%
+5.36%
+6.10%
+13.28%
+16.96%
+8.92%
3929
Free Markets ETF
FMKT
22.040
+0.747
+3.51%
14.07K
140.21K
2.11
24.880
19.750
+0.69%
-2.27%
-1.39%
-3.50%
+0.82%
--
+2.15%
3930
BZQ
BZQ
10.847
-0.384
-3.42%
25.00K
140.20K
0.48
19.720
10.230
-2.54%
-5.49%
-24.25%
-32.54%
-50.70%
-64.14%
-29.29%
KeyAI