Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3901
IBID
IBID
26.335
+0.010
+0.04%
8.84K
167.67K
0.35
26.360
25.750
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
3902
Invesco Bloomberg Pricing Power ETF
POWA
87.850
-0.540
-0.61%
2.19K
167.53K
0.77
93.930
83.480
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
3903
Amplify XRP 3 Monthly Premium Income ETF
XRPM
12.204
-0.771
-5.94%
24.84K
167.38K
0.53
25.990
12.790
--
--
--
--
--
--
--
3904
MFAN
MFAN
25.150
+0.030
+0.12%
8.18K
167.11K
0.43
26.500
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
3905
KMCA.NB
KMCA
23.205
-1.195
-4.90%
12.81K
166.93K
--
23.990
19.250
--
--
--
--
--
--
--
3906
Gotham 1000 Value ETF
GVLU
26.600
-0.100
-0.37%
13.61K
166.71K
0.66
26.780
23.270
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
3907
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
40.210
+0.015
+0.04%
5.59K
166.68K
0.00
40.192
31.572
--
--
--
--
--
--
--
3908
Invesco S&P SmallCap Consumer Staples ETF
PSCC
32.690
-0.030
-0.09%
10.68K
166.47K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
3909
JHCB
JHCB
21.250
+0.020
+0.09%
8.91K
166.06K
0.08
22.035
20.900
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
3910
CLNK.NB
CLNK
15.540
-0.920
-5.59%
22.03K
165.86K
0.49
26.795
14.390
--
--
--
--
--
--
--
3911
Motley Fool Next Index ETF
TMFX
22.620
-0.240
-1.05%
12.96K
165.32K
0.44
22.611
19.320
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
3912
BPYPM
BPYPM
16.860
-0.220
-1.29%
11.55K
165.31K
0.08
17.900
14.890
+0.71%
-3.58%
-3.76%
-0.38%
-6.19%
+0.86%
+0.65%
3913
Putnam Emerging Markets ex-China ETF
PEMX
90.815
+0.085
+0.09%
3.26K
165.23K
0.43
88.850
54.900
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
3914
Horizon Kinetics Japan Owner Operator ETF
JAPN
22.710
+0.340
+1.52%
7.59K
165.21K
1.66
30.250
21.983
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
3915
EAI
EAI
20.210
-0.010
-0.05%
13.00K
165.16K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
3916
Global X Nasdaq 100 Income Edge ETF
EDGQ
29.270
+0.120
+0.41%
9.43K
165.00K
0.32
30.540
23.230
--
--
--
--
--
--
--
3917
AHL_pe
AHL_pe
20.070
-0.080
-0.40%
15.55K
164.96K
0.45
22.500
19.398
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
3918
MBINN
MBINN
20.635
+0.225
+1.10%
10.45K
164.57K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
3919
EZJ
EZJ
65.460
+0.660
+1.02%
3.33K
164.50K
0.07
70.500
39.500
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
3920
MFLX
MFLX
17.340
+0.180
+1.05%
9.46K
164.27K
0.65
17.760
16.180
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
3921
AHLT
AHLT
29.690
+0.230
+0.78%
5.80K
164.19K
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
3922
FLG_pa
FLG_pa
23.297
-0.093
-0.40%
18.59K
164.01K
0.72
23.500
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
3923
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
19.450
-1.530
-7.29%
10.40K
163.78K
0.21
25.970
16.610
--
--
--
--
--
--
--
3924
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
62.185
+0.605
+0.98%
4.03K
163.41K
31.42
61.390
49.270
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
3925
CIM_pd
CIM_pd
24.300
-0.000
-0.00%
17.58K
163.26K
2.03
24.776
21.510
-0.65%
-0.87%
-3.30%
+0.48%
-4.88%
-5.53%
+0.62%
3926
TSEC
TSEC
25.780
+0.010
+0.04%
6.53K
163.10K
0.39
26.480
25.610
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
3927
SF_pd
SF_pd
16.330
-0.190
-1.15%
15.60K
163.01K
0.45
19.300
16.250
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3928
RILYP
RILYP
17.000
+0.180
+1.07%
11.44K
162.79K
0.52
17.470
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
3929
SLNHP
SLNHP
10.350
-0.370
-3.45%
17.97K
162.70K
0.03
12.500
1.760
-1.20%
-0.66%
+5.82%
+7.83%
+16.69%
+58.09%
-3.81%
3930
Invesco S&P SmallCap Industrials ETF
PSCI
171.140
+0.690
+0.40%
1.43K
162.58K
0.60
178.020
124.790
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
KeyAI
Please log in to use KeyAI
Log in
Start for free