Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3871
Invesco MSCI Global Timber ETF
CUT
28.860
-0.099
-0.34%
79.00
173.00
0.51
35.860
27.120
+0.30%
+3.42%
+2.75%
-5.45%
-2.80%
-16.59%
--
3872
Defiance Daily Target 2x Long PM ETF
XPM
15.750
-0.174
-1.09%
11.00
173.00
--
21.550
15.040
--
--
--
--
--
--
--
3873
BIDD
BIDD
28.730
+0.120
+0.42%
546.00
172.00
0.20
27.875
22.655
+1.74%
+4.02%
+2.22%
+3.05%
+7.36%
+10.67%
--
3874
BEPH
BEPH
15.585
+0.045
+0.29%
492.00
171.00
0.54
18.740
13.958
+0.94%
+0.84%
-0.98%
-6.96%
+5.66%
-4.09%
--
3875
Horizon Core Equity
STOX
28.540
+0.080
+0.28%
141.00
171.00
--
28.580
25.120
--
--
--
--
--
--
--
3876
OCTU
OCTU
28.530
+0.016
+0.06%
210.00
171.00
0.53
26.560
23.180
+0.53%
+2.52%
+1.39%
+3.43%
+11.47%
+9.23%
--
3877
JPMorgan Active China ETF
JCHI
56.645
-0.135
-0.24%
6.00
170.00
0.12
57.190
38.750
+0.06%
+3.30%
-2.10%
-0.72%
+17.36%
+27.27%
--
3878
Calvert US Large-Cap Core Responsible Index ETF
CVLC
84.970
+0.200
+0.24%
36.00
170.00
0.06
77.850
60.080
+1.01%
+4.16%
+2.32%
+4.76%
+15.24%
+11.08%
--
3879
UPAR Ultra Risk Parity ETF
UPAR
15.400
-0.046
-0.30%
1.09K
170.00
3.76
15.060
12.020
-0.35%
+1.55%
+0.59%
+2.76%
+10.76%
+9.03%
--
3880
OXLCN
OXLCN
24.320
-0.040
-0.16%
7.00
170.00
0.06
24.500
23.400
+0.08%
+0.29%
+0.25%
-0.53%
+0.70%
+0.29%
--
3881
Vident International Equity Strat ETF
VIDI
33.786
+0.206
+0.61%
39.00
169.00
0.03
30.070
22.858
+1.75%
+4.02%
+2.51%
+5.02%
+17.72%
+28.39%
--
3882
LDDR
LDDR
83.820
-0.070
-0.08%
13.00
168.00
0.09
96.360
85.470
-1.28%
-1.34%
-0.96%
-2.56%
-2.84%
--
--
3883
InfraCap Equity Income Fund ETF
ICAP
27.670
-0.340
-1.21%
420.00
168.00
0.84
28.450
21.250
-0.11%
+2.76%
+1.53%
-0.61%
+9.30%
-0.74%
--
3884
FLMX
FLMX
33.740
+0.099
+0.30%
19.02K
168.00
20.63
30.690
22.860
+0.72%
+4.36%
+1.76%
+4.30%
+14.28%
+33.41%
--
3885
EAOA
EAOA
41.733
+0.119
+0.29%
5.00
167.00
0.09
38.538
31.895
+1.09%
+3.45%
+1.81%
+3.63%
+11.68%
+11.88%
--
3886
SOHON
SOHON
15.150
0.000
0.00%
11.00
167.00
0.04
19.450
15.776
-1.30%
-1.71%
-3.19%
+37.73%
-6.42%
-12.17%
--
3887
Nuveen Short-Term REIT ETF
NURE
27.721
-0.056
-0.20%
1.43K
167.00
0.18
33.871
26.060
+1.29%
-0.27%
+5.34%
--
--
--
--
3888
FLMB
FLMB
23.800
+0.040
+0.17%
207.00
166.00
0.67
24.470
22.060
+0.02%
-0.36%
-0.23%
+1.14%
+3.67%
-2.44%
--
3889
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
41.375
-0.095
-0.23%
129.00
166.00
0.13
37.480
30.900
+0.86%
+2.66%
+1.56%
+6.22%
+12.88%
+18.40%
--
3890
NYLI Candriam US Large Cap Equity ETF
IQSU
54.805
-0.039
-0.07%
187.00
165.00
1.20
50.744
39.330
+0.98%
+4.31%
+2.51%
+5.21%
+13.76%
+8.47%
--
3891
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
55.130
+0.257
+0.47%
3.00
165.00
0.02
51.790
40.880
+2.23%
+6.58%
+2.71%
+3.42%
+11.58%
+9.78%
--
3892
BWZ
BWZ
27.260
+0.030
+0.11%
248.00
164.00
0.06
29.240
24.920
+0.44%
+0.96%
+0.26%
-2.21%
-1.45%
+4.52%
--
3893
NYLI Winslow Focused Large Cap Growth ETF
IWFG
54.422
+0.476
+0.88%
3.00
163.00
0.04
52.193
38.250
+1.29%
+5.05%
+1.72%
+2.00%
+10.34%
+7.39%
--
3894
Cambria Foreign Shareholder Yield ETF
FYLD
32.538
-0.012
-0.04%
356.00
163.00
0.18
29.680
23.170
+0.68%
+3.20%
+3.53%
+3.10%
+11.24%
+23.91%
--
3895
SPG_pj
SPG_pj
54.500
-0.175
-0.32%
3.00
163.00
0.01
64.000
54.080
+0.41%
+0.59%
+1.02%
+0.36%
-4.90%
-11.95%
--
3896
Franklin Systematic Style Premia ETF
FLSP
26.963
-0.237
-0.87%
126.00
162.00
0.08
26.000
21.720
-0.53%
+0.46%
+0.68%
+4.26%
+11.05%
+11.88%
--
3897
Nuveen Growth Opportunities ETF
NUGO
40.506
+0.222
+0.55%
57.00
162.00
0.58
41.849
26.010
+6.40%
+5.79%
+17.54%
--
--
--
--
3898
WisdomTree International Multifactor Fund
DWMF
32.228
-0.007
-0.02%
6.00
161.00
0.03
31.900
25.700
-0.48%
+0.37%
+0.23%
-0.37%
+2.77%
+16.82%
--
3899
LHA Market State Tactical Q ETF
MSTQ
40.199
+0.407
+1.02%
6.00
160.00
0.02
36.440
29.142
+2.00%
+5.68%
+1.66%
+5.61%
+15.62%
+15.34%
--
3900
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
40.000
+0.220
+0.55%
78.00
160.00
0.09
43.875
34.810
-0.40%
+1.19%
+0.57%
-4.23%
+2.07%
-7.09%
--
