Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3871
BNY Mellon Concentrated International ETF
BKCI
52.187
+0.386
+0.75%
3.65K
151.99K
0.47
54.539
42.850
-0.66%
-1.82%
-0.72%
+1.40%
+2.71%
+6.74%
+1.20%
3872
IIF
IIF
24.330
+0.090
+0.37%
9.52K
151.96K
0.14
30.406
22.200
+3.97%
+4.06%
-1.86%
-9.32%
-10.22%
-2.25%
-2.60%
3873
YieldMax HIMS Option Income Strategy ETF
HIYY
17.120
-0.500
-2.85%
30.99K
151.91K
3.86
53.970
26.700
-14.81%
-22.04%
-31.36%
-48.83%
--
--
-30.46%
3874
CHSCO
CHSCO
26.340
-0.030
-0.11%
6.88K
151.89K
0.24
27.440
25.610
+0.57%
-1.09%
+0.50%
-0.98%
-2.19%
+0.04%
+1.39%
3875
PEB_ph
PEB_ph
17.760
-0.090
-0.50%
18.16K
151.88K
2.36
21.115
15.513
-0.78%
+0.23%
+1.31%
+0.20%
+0.31%
-0.06%
+0.45%
3876
Franklin Intelligent Machines ETF
IQM
91.940
+5.250
+6.04%
1.98K
151.59K
0.84
75.890
48.280
-0.16%
-2.14%
+0.84%
+0.20%
+15.13%
+33.30%
+5.18%
3877
Fidelity Metaverse ETF
FMET
34.087
+1.006
+3.04%
5.85K
151.01K
0.75
34.410
23.855
-3.81%
-6.24%
-6.21%
-8.38%
-4.48%
+8.47%
-5.50%
3878
ALBG.NB
ALBG
13.390
+1.012
+8.17%
64.41K
150.79K
2.80
16.690
13.690
-9.46%
--
--
--
--
--
--
3879
QALT.NB
QALT
25.996
+0.520
+2.04%
8.02K
150.79K
0.46
26.196
17.040
+1.86%
+2.06%
+3.40%
-0.02%
--
--
+4.28%
3880
SNOV
SNOV
25.480
+0.290
+1.16%
7.39K
150.69K
0.24
24.042
20.090
+0.87%
-0.04%
+0.99%
+2.49%
+7.36%
+8.61%
+3.07%
3881
DoubleLine Fortune 500 Equal Weight ETF
DFVE
34.414
+0.819
+2.44%
5.51K
150.51K
0.79
30.670
24.250
+3.83%
+3.45%
+4.56%
+9.98%
+12.90%
+17.57%
+7.86%
3882
Global X CleanTech ETF
CTEC
60.187
+1.665
+2.85%
2.63K
150.11K
0.64
8.770
5.180
-1.91%
-3.30%
+6.33%
-4.31%
+40.38%
+76.76%
+13.34%
3883
DNOV
DNOV
49.190
+0.400
+0.82%
7.05K
149.83K
0.49
45.000
39.000
-0.02%
+0.14%
+0.24%
+3.44%
+7.31%
+12.98%
+0.72%
3884
Abacus FCF Real Assets Leaders
ABLD
32.375
+1.027
+3.28%
6.74K
149.49K
1.62
32.840
24.310
+3.60%
+3.68%
+8.11%
+11.99%
+13.52%
+12.36%
+11.29%
3885
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
57.847
+0.641
+1.12%
3.71K
149.13K
0.29
53.520
42.500
+1.64%
+1.82%
+2.05%
+5.89%
+9.87%
+17.29%
+4.94%
3886
NMI
NMI
10.180
-0.017
-0.17%
28.60K
149.10K
0.62
10.850
9.210
+2.11%
+2.62%
+1.29%
+0.89%
+4.09%
+3.98%
+2.52%
3887
SMART Earnings Growth 30 ETF
SGRT
27.290
+1.350
+5.22%
7.07K
148.38K
0.43
26.688
19.660
+5.12%
+2.10%
+7.04%
+7.40%
--
--
+9.12%
3888
Strive Small-Cap ETF
STXK
35.945
+1.118
+3.21%
5.09K
148.06K
0.59
34.525
24.470
+3.22%
+1.41%
+3.39%
+9.02%
+12.82%
+12.22%
+8.04%
3889
First Trust International Equity Opportunities ETF
FPXI
65.240
+2.345
+3.73%
3.02K
147.86K
0.10
56.480
41.170
+1.78%
+0.67%
+5.76%
+8.73%
+14.07%
+26.19%
+10.31%
3890
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
26.925
+0.502
+1.90%
6.10K
147.86K
0.39
26.162
19.907
+2.88%
+3.19%
+3.46%
+4.90%
+13.32%
--
+7.27%
3891
American Century Sustainable Growth ETF
ACGR
63.454
+1.443
+2.33%
3.06K
147.72K
1.90
60.665
45.363
-2.22%
-2.45%
-4.07%
-5.00%
+1.19%
+9.13%
-3.92%
3892
ZNOV
ZNOV
26.820
+0.125
+0.47%
8.79K
147.69K
0.48
26.550
24.450
+0.22%
+0.11%
+0.19%
+1.03%
+2.64%
+5.90%
+0.55%
3893
VPV
VPV
10.723
+0.005
+0.05%
27.63K
147.52K
0.87
11.410
9.500
+0.40%
+1.07%
+1.93%
-0.07%
+7.05%
+3.11%
+2.51%
3894
Tradr 2X Long NNE Daily ETF
NNEX
12.595
+2.471
+24.41%
17.52K
147.43K
1.00
25.270
14.010
-5.16%
-34.61%
-27.41%
--
--
--
+32.86%
3895
KIM_pl
KIM_pl
20.020
+0.050
+0.25%
23.92K
147.40K
1.91
24.180
19.373
-0.79%
-1.48%
-0.79%
-3.66%
-4.94%
-3.61%
-0.89%
3896
BSJW
BSJW
25.825
+0.085
+0.33%
7.17K
146.90K
1.02
26.160
23.920
+0.15%
+0.17%
-0.19%
+0.25%
+0.60%
+2.22%
+0.12%
3897
PSA_pi
PSA_pi
19.580
0.000
0.00%
12.51K
146.81K
0.90
23.720
18.690
-1.41%
-1.63%
-0.25%
-2.92%
-1.71%
-4.86%
+1.40%
3898
XHYH
XHYH
35.555
-0.020
-0.06%
4.14K
146.80K
1.50
36.340
33.410
-0.75%
-1.10%
-0.95%
-0.34%
-0.04%
+2.11%
-0.41%
3899
HCRB
HCRB
35.511
-0.021
-0.06%
5.62K
146.41K
0.26
36.430
34.090
+0.14%
-0.04%
+0.23%
-0.25%
+1.14%
+2.25%
+0.22%
3900
LENS
LENS
45.315
+1.675
+3.84%
6.71K
146.19K
0.51
28.640
23.928
+1.74%
-4.64%
+11.37%
+27.97%
+56.08%
+76.39%
+17.28%
KeyAI