Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3871
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
58.315
+0.283
+0.49%
5.41K
175.36K
0.80
57.590
47.631
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
3872
DDT
DDT
26.130
+0.030
+0.11%
7.16K
175.25K
1.12
26.640
25.110
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
3873
TRTN_pb
TRTN_pb
25.470
-0.080
-0.31%
15.96K
175.19K
1.52
25.800
23.880
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
3874
SoFi Agentic AI ETF
AGIQ
25.686
+0.026
+0.10%
10.90K
175.15K
0.74
25.320
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
3875
SCSB.NB
SCSB
24.950
+0.010
+0.04%
7.15K
174.87K
--
25.120
24.840
--
--
--
--
--
--
--
3876
Monarch Dividend Plus Index ETF
MDPL
26.380
-0.405
-1.51%
12.54K
174.86K
0.89
28.150
25.050
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
3877
NUHY
NUHY
21.355
+0.025
+0.12%
14.06K
174.71K
0.29
21.850
20.920
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
3878
FTAIN
FTAIN
24.950
-0.010
-0.04%
7.38K
174.39K
0.67
25.890
24.800
-0.36%
-1.94%
-1.81%
-0.94%
-1.89%
-0.44%
-0.91%
3879
TDEC
TDEC
26.400
+0.035
+0.13%
6.90K
174.18K
0.09
26.490
21.070
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
3880
LCR
LCR
39.710
-0.050
-0.13%
4.46K
174.16K
0.11
39.650
35.040
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
3881
GAVA.NB
GAVA
20.150
-1.502
-6.94%
10.13K
174.09K
--
24.965
20.600
--
--
--
--
--
--
--
3882
iShares Environmentally Aware Real Estate ETF
ERET
28.230
+0.060
+0.21%
6.14K
173.53K
0.10
29.750
26.072
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
3883
DAPR
DAPR
41.030
-0.010
-0.02%
5.33K
173.45K
0.55
40.970
36.860
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
3884
FIS Tactical Equity ETF
ACTS
27.930
+0.870
+3.22%
6.20K
173.12K
--
28.940
23.482
--
--
--
--
--
--
--
3885
Abacus FCF Real Assets Leaders
ABLD
31.150
+0.235
+0.76%
5.87K
172.45K
1.62
34.090
27.861
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
3886
KraneShares MSCI All China Health Care Index ETF
KURE
15.700
-0.180
-1.13%
15.02K
172.41K
0.12
21.875
15.540
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
3887
BAMY
BAMY
27.435
+0.015
+0.05%
9.01K
171.89K
0.77
28.260
26.390
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
3888
GTOP.NB
GTOP
50.540
+0.450
+0.90%
3.49K
171.04K
1.34
49.250
34.430
--
--
--
--
--
--
--
3889
FTHF
FTHF
50.730
+0.141
+0.28%
4.73K
170.96K
4.74
49.930
24.967
+0.80%
-7.10%
-3.99%
+22.69%
+29.92%
+66.56%
+16.89%
3890
SEAL_pb
SEAL_pb
25.680
-0.110
-0.43%
9.02K
170.88K
1.12
26.340
24.860
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
3891
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.460
-0.515
-0.95%
3.71K
170.87K
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
3892
ProShares Ultra Nasdaq Cloud Computing
SKYU
47.305
-1.495
-3.06%
5.65K
170.61K
7.91
45.554
22.548
-0.93%
+4.77%
-2.79%
-26.63%
-37.15%
-6.98%
-26.39%
3893
VNO_pm
VNO_pm
17.600
0.000
0.00%
13.73K
170.40K
0.44
19.230
15.700
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
3894
SKRE
SKRE
7.420
-0.310
-4.01%
31.91K
169.81K
0.17
13.780
6.870
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
3895
Baron SMID Cap ETF
BCSM
24.620
-0.250
-1.01%
7.33K
169.45K
0.09
25.460
20.790
--
--
--
--
--
--
--
3896
FLC
FLC
16.830
-0.130
-0.77%
14.79K
169.12K
0.98
18.090
15.894
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
3897
Nuveen Short-Term REIT ETF
NURE
30.645
+0.120
+0.39%
10.29K
168.82K
0.20
31.070
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
3898
iShares International Developed Real Estate ETF
IFGL
22.700
-0.130
-0.57%
12.15K
168.79K
1.19
25.590
21.670
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
3899
Invesco S&P 500 Enhanced Value ETF
QVMT
66.360
+0.486
+0.74%
2.70K
168.69K
0.50
67.190
50.020
--
--
--
--
--
--
--
3900
Peerless Option Income Wheel ETF
WEEL
20.550
+0.025
+0.12%
8.53K
168.49K
1.02
21.590
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
KeyAI
Please log in to use KeyAI
Log in
Start for free