Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3841
Direxion Daily BA Bear 1X Shares
BOED
19.100
-0.294
-1.52%
5.63K
9.24K
--
23.481
16.770
--
--
--
--
--
--
--
3842
GPUS_pd
GPUS_pd
20.050
+0.800
+4.16%
485.00
9.24K
1.44
33.690
8.290
-6.13%
-7.60%
-12.06%
-12.25%
+64.34%
-14.68%
--
3843
Amplify XRP 3 Monthly Premium Income ETF
XRPM
24.303
+0.467
+1.96%
831.00
9.20K
--
25.990
22.300
--
--
--
--
--
--
--
3844
ZTRE
ZTRE
51.099
-0.061
-0.12%
180.00
9.20K
1.94
51.360
50.000
-0.41%
-0.34%
-0.10%
-0.47%
+0.73%
+0.92%
--
3845
OPP_pb
OPP_pb
18.330
-0.340
-1.82%
1.10K
9.19K
1.08
22.310
18.100
-2.35%
-2.81%
-1.35%
-5.04%
-0.54%
-6.95%
--
3846
GLOP_pa
GLOP_pa
25.440
-0.390
-1.51%
918.00
9.18K
1.15
27.150
23.750
-0.51%
-0.31%
-0.20%
-0.63%
+0.22%
-2.43%
--
3847
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.035
-0.225
-0.86%
1.03K
9.12K
--
26.885
23.919
--
--
--
--
--
--
--
3848
Fidelity US Multifactor ETF
FLRG
38.310
+0.010
+0.03%
1.90K
9.12K
0.35
36.190
28.970
+0.73%
+3.11%
+2.26%
+0.47%
+9.55%
+7.64%
--
3849
Praxis Impact Large Cap Growth ETF
PRXG
36.977
-0.016
-0.04%
1.45K
9.10K
--
37.780
24.380
--
--
--
--
--
--
--
3850
FMAR
FMAR
47.170
+0.097
+0.21%
344.00
9.10K
0.21
45.100
38.130
+0.44%
+1.64%
+1.35%
+2.06%
+7.52%
+8.16%
--
3851
SIXP
SIXP
31.340
-0.028
-0.09%
510.00
9.09K
0.86
29.560
25.050
+0.29%
+2.05%
+1.40%
+2.43%
+9.46%
+11.51%
--
3852
Themes Silver Miners ETF
AGMI
59.497
-0.730
-1.21%
151.00
9.08K
0.30
37.500
23.700
-3.18%
+18.03%
+16.79%
+20.80%
+65.16%
+114.93%
--
3853
Unlimited HFGM Global Macro ETF
HFGM
31.645
--
--
945.00
9.05K
--
--
--
--
--
--
--
--
--
--
3854
NRUC
NRUC
23.300
+0.090
+0.39%
4.48K
9.02K
1.57
25.750
22.380
-0.81%
-0.34%
-1.06%
-4.51%
-2.18%
-5.48%
--
3855
IBIH
IBIH
26.283
-0.076
-0.29%
5.02K
9.00K
5.09
26.460
25.010
-0.35%
-0.52%
-0.27%
-1.58%
+0.70%
+1.95%
--
3856
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
20.240
-0.020
-0.10%
3.29K
9.00K
--
20.720
19.303
--
--
--
--
--
--
--
3857
SMAX
SMAX
27.130
-0.005
-0.02%
481.00
8.98K
0.26
26.170
24.500
+0.22%
+0.95%
+0.82%
+1.73%
+5.29%
+7.09%
--
3858
Invesco S&P 500 Enhanced Value ETF
SPVU
56.014
-0.139
-0.25%
174.00
8.92K
0.42
54.360
45.050
+0.49%
+2.66%
+2.31%
+1.84%
+9.73%
+6.43%
--
3859
PDPA
PDPA
25.070
+0.020
+0.08%
355.00
8.90K
1.38
25.840
24.300
-0.73%
-0.44%
-1.14%
-1.61%
+1.23%
--
--
3860
PSA_ph
PSA_ph
23.279
-0.070
-0.30%
3.76K
8.90K
0.68
25.700
20.850
+0.43%
+0.52%
-2.35%
-5.64%
+4.22%
-5.33%
--
3861
SRS
SRS
49.337
+0.357
+0.73%
387.00
8.89K
0.50
65.440
43.150
+1.37%
+0.56%
+2.62%
+6.49%
+2.32%
+5.76%
--
3862
BDCX
BDCX
25.250
+0.151
+0.60%
540.00
8.89K
2.51
34.774
23.950
+4.01%
+8.35%
+7.26%
-9.47%
-10.06%
-21.72%
--
3863
SGI Enhanced Nasdaq-100 ETF
QXQ
32.450
-0.059
-0.18%
272.00
8.85K
0.15
29.100
20.190
+1.30%
+5.86%
+2.76%
+6.84%
+18.78%
+14.42%
--
3864
FRT_pc
FRT_pc
20.060
-0.130
-0.64%
566.00
8.85K
0.41
23.270
19.410
-0.62%
+0.70%
-3.42%
-6.52%
-0.79%
-9.29%
--
3865
VanEck Environmental Services ETF
EVX
38.610
-0.020
-0.05%
666.00
8.83K
0.74
38.910
31.390
+1.02%
+2.55%
+4.49%
-0.46%
+0.87%
+3.08%
--
3866
EFU
EFU
9.500
+0.005
+0.05%
1.74K
8.82K
8.64
17.369
10.640
-1.86%
-6.13%
-2.66%
-5.66%
-17.18%
-36.25%
--
3867
OAK_pa
OAK_pa
21.105
-0.100
-0.47%
518.00
8.81K
0.19
24.974
20.020
-1.84%
-1.01%
-2.29%
-3.85%
-4.55%
-6.99%
--
3868
HSBH
HSBH
79.220
+0.149
+0.19%
218.00
8.79K
0.46
68.100
47.960
-1.23%
+1.31%
-1.42%
+5.82%
+23.64%
+47.31%
--
3869
IDEC
IDEC
31.899
-0.084
-0.26%
375.00
8.77K
0.02
30.139
26.080
+0.53%
+1.60%
+1.44%
+3.10%
+8.20%
+16.85%
--
3870
GAB_pk
GAB_pk
21.318
+0.047
+0.22%
412.00
8.76K
0.42
24.247
20.480
+0.08%
+1.37%
+1.23%
-0.85%
+1.76%
-6.50%
--
