Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3841
Defiance Daily Target 2X Long Copper ETF
COPZ
15.350
-0.555
-3.48%
11.76K
133.42K
0.06
26.400
12.511
--
--
--
--
--
--
--
3842
BEPI
BEPI
15.310
+0.060
+0.39%
18.13K
133.37K
0.40
17.480
14.490
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
3843
NFEB
NFEB
27.648
-0.083
-0.30%
5.96K
133.31K
0.71
29.530
21.680
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
3844
GOCT
GOCT
38.830
-0.015
-0.04%
5.82K
133.15K
1.50
39.840
31.900
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
3845
HISF
HISF
44.450
+0.108
+0.24%
3.23K
133.07K
0.25
45.615
43.220
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
3846
GS_pc
GS_pc
19.440
+0.160
+0.83%
9.94K
133.02K
0.47
22.930
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
3847
REGCO
REGCO
22.050
+0.040
+0.18%
10.41K
132.82K
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
3848
BJUL
BJUL
49.994
-0.030
-0.06%
7.42K
132.33K
0.89
51.510
38.910
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
3849
BITC
BITC
36.345
+0.032
+0.09%
4.03K
132.29K
1.77
51.400
35.472
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
3850
PSA_pi
PSA_pi
18.630
-0.050
-0.27%
11.77K
131.94K
0.49
21.280
18.520
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
3851
EDGE
EDGE
44.129
-0.000
-0.00%
8.46K
131.88K
1.96
46.410
31.990
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
3852
WRB_ph
WRB_ph
15.600
-0.030
-0.19%
13.97K
131.79K
0.43
19.005
15.420
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
3853
Global X Conscious Companies ETF
KRMA
41.870
+0.045
+0.11%
3.38K
131.77K
0.70
44.990
31.960
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
3854
Franklin US Small Cap Multifactor Index ETF
FLQS
43.180
+0.081
+0.19%
4.59K
131.56K
0.99
45.940
34.720
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
3855
FCLO.NB
FCLO
49.965
-0.005
-0.01%
2.63K
131.45K
0.22
50.270
49.720
--
--
--
--
--
--
--
3856
SACH_pa
SACH_pa
17.250
-0.380
-2.12%
12.33K
131.39K
4.82
19.300
12.540
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
3857
Nicholas Defense and Rare Earth Income ETF
WEPN
44.471
+0.229
+0.52%
4.68K
131.08K
0.39
50.280
41.210
--
--
--
--
--
--
--
3858
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
26.350
+0.015
+0.06%
5.71K
131.01K
1.98
29.020
26.090
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
3859
BAMY
BAMY
27.440
+0.050
+0.18%
8.59K
130.91K
0.77
28.260
24.960
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
3860
Bahl & Gaynor Dividend ETF
BGDV
27.627
-0.081
-0.29%
7.34K
130.89K
5.21
29.440
21.470
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
3861
ENO
ENO
21.950
+0.040
+0.18%
9.56K
130.69K
1.91
24.950
21.214
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
3862
American Century Mid Cap Growth Impact ETF
MID
61.887
-0.080
-0.13%
3.10K
130.41K
0.27
69.360
48.630
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
3863
APRJ
APRJ
24.595
+0.030
+0.12%
7.06K
130.39K
1.85
25.030
23.160
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
3864
Bitwise MARA Option Income Strategy ETF
IMRA
13.512
+0.660
+5.17%
15.72K
130.39K
1.99
60.728
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
3865
Ballast Small/Mid Cap ETF
MGMT
45.620
-0.050
-0.11%
12.52K
130.34K
0.10
50.230
32.090
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
3866
VNO_pm
VNO_pm
16.600
+0.080
+0.48%
18.77K
129.86K
0.44
19.230
14.750
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
3867
Anydrus Advantage ETF
NDOW
27.523
-0.127
-0.46%
6.13K
129.64K
0.03
29.020
22.988
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
3868
DOCT
DOCT
43.653
-0.075
-0.17%
3.84K
129.61K
0.16
44.824
35.830
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
3869
GOU.NB
GOU
20.841
-0.223
-1.06%
27.71K
129.59K
0.29
30.150
17.770
--
--
--
--
--
--
--
3870
NHYM
NHYM
24.725
0.000
0.00%
5.61K
129.56K
0.74
25.330
23.380
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
KeyAI
Please log in to use KeyAI
Log in
Start for free