tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.17%
2
symbolEthereumETHUSD
-0.22%
3
symbolGoldXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
+0.51%
7
symbolSilverXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.00%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
3
symbolWavesWAVESUSD
+3.80%
4
symbolNumeraireNMRUSD
+3.56%
5
symbolBitTorrent [New]BTTCUSD
+3.28%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolBITO
+1.70%
8
symbolTHD
+1.60%
9
symbolEWT
+1.55%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolWTIUSOIL
-2.13%
4
symbolEnergy Select Sector SPDR FundXLE
-1.93%
5
symbolFinancial Select Sector SPDR FundXLF
-1.68%
6
symbolRenderRNDRUSD
-0.88%
7
symbolPOL (ex-MATIC)MATICUSD
-0.71%
8
symbolCelestiaTIAUSD
-0.61%
9
symbolCurve DAO TokenCRVUSD
-0.58%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3841
BML_pg
BML_pg
BML_pg
20.660
+0.030
+0.15%
3.39K
57.59K
0.77%
23.500
20.250
+0.33%
-0.48%
-0.52%
-0.19%
-8.05%
-6.81%
--
3842
Cabana Target Beta ETF
Cabana Target Beta ETF
TDSB
22.955
+0.067
+0.29%
7.25K
57.57K
0.96%
22.951
20.830
+0.89%
+0.98%
+1.63%
+3.35%
+3.49%
+0.90%
--
3843
RCB
RCB
RCB
24.400
-0.040
-0.16%
4.71K
57.31K
0.50%
24.850
23.507
-1.25%
-0.30%
+0.57%
+1.87%
+2.43%
+1.24%
--
3844
FLG_pu
FLG_pu
FLG_pu
40.160
+0.050
+0.12%
9.10K
57.31K
1.03%
41.256
32.130
+2.89%
+0.24%
+0.07%
+5.15%
+6.92%
+11.43%
--
3845
QUVU
QUVU
QUVU
25.991
-0.045
-0.17%
5.77K
57.20K
0.31%
27.197
22.060
-0.02%
-0.05%
+3.32%
+3.10%
+3.68%
+0.74%
--
3846
SZK
SZK
SZK
12.090
-0.059
-0.48%
5.58K
57.17K
2.26%
13.910
11.340
+0.04%
+4.42%
+4.80%
+1.70%
-1.18%
+4.78%
--
3847
GAINZ
GAINZ
GAINZ
23.920
+0.100
+0.42%
2.52K
57.04K
0.76%
24.160
22.210
+0.58%
+0.92%
+1.61%
+3.46%
+3.01%
+4.00%
--
3848
VETZ
VETZ
VETZ
19.970
+0.059
+0.30%
3.77K
56.96K
1.87%
20.800
19.300
+0.18%
+0.42%
+0.96%
+1.19%
-0.09%
-2.84%
--
3849
FGMC
FGMC
FGMC
9.990
+0.000
+0.00%
12.10K
56.88K
0.60%
10.030
9.530
-0.00%
+0.00%
+0.10%
+1.73%
+4.27%
--
--
3850
AGM_pf
AGM_pf
AGM_pf
20.550
+0.191
+0.94%
5.89K
56.83K
0.78%
23.390
19.220
+1.98%
+1.68%
+4.63%
+5.81%
-2.83%
-6.50%
--
3851
FGSM
FGSM
FGSM
29.153
+0.097
+0.33%
2.73K
56.76K
1.32%
27.810
21.435
+0.89%
+0.56%
+5.33%
+9.26%
+16.19%
--
--
3852
DVAL
DVAL
DVAL
14.515
-0.025
-0.17%
4.09K
56.74K
0.62%
15.070
11.870
+0.12%
-0.31%
+2.43%
+4.80%
+6.80%
+5.49%
--
3853
CMRE_pd
CMRE_pd
CMRE_pd
27.266
+0.230
+0.85%
2.91K
56.62K
0.97%
27.290
24.540
+0.03%
+1.35%
+2.04%
+3.43%
+3.47%
+0.98%
--
3854
FSBD
FSBD
FSBD
47.907
+0.356
+0.75%
1.24K
56.45K
1.87%
49.130
45.610
+1.11%
+1.06%
+1.50%
+2.54%
+2.01%
-0.11%
--
3855
MLPB
MLPB
MLPB
25.561
-0.188
-0.73%
7.20K
56.41K
1.75%
28.960
22.750
-2.09%
-1.07%
-0.57%
-2.29%
-8.41%
+6.51%
--
3856
CORO
CORO
CORO
29.340
+0.191
+0.65%
1.92K
56.19K
0.79%
28.510
22.540
+0.56%
-0.60%
+2.03%
+5.14%
+11.90%
--
--
3857
ITDE
ITDE
ITDE
35.026
+0.078
+0.22%
3.44K
56.07K
0.56%
33.970
27.420
+0.59%
+0.07%
+2.05%
+6.46%
+12.03%
+14.14%
--
3858
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
55.446
-0.127
-0.23%
1.02K
56.03K
2.46%
56.890
50.045
-0.17%
-1.39%
-0.17%
+1.05%
-0.49%
+2.78%
--
3859
SMHB
SMHB
SMHB
4.860
+0.045
+0.94%
34.10K
55.88K
1.93%
6.660
3.165
+2.74%
+7.52%
+17.10%
+5.65%
-4.20%
-18.45%
--
3860
Clockwise Core Equity & Innovation ETF
Clockwise Core Equity & Innovation ETF
TIME
23.660
-0.040
-0.17%
2.58K
55.84K
0.13%
31.110
20.610
+0.01%
-8.59%
-8.93%
-3.19%
+0.41%
-8.73%
--
3861
FlexShares STOXX US ESG Select Index Fund
FlexShares STOXX US ESG Select Index Fund
ESG
150.509
-1.139
-0.75%
1.30K
55.73K
0.42%
148.262
115.000
-0.13%
-0.34%
+1.41%
+5.11%
+11.22%
+14.40%
--
3862
Global X NASDAQ 100 Risk Managed Income ETF
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.790
+0.015
+0.10%
4.54K
55.68K
0.84%
17.770
15.680
+0.50%
+0.53%
-1.09%
-1.95%
-5.78%
-5.50%
--
3863
Amplify Natural Resources Dividend Income ETF
Amplify Natural Resources Dividend Income ETF
NDIV
28.706
-0.302
-1.04%
4.18K
55.66K
1.64%
30.370
23.770
-1.98%
-0.87%
+4.40%
-0.96%
-2.18%
+1.10%
--
3864
FLCE
FLCE
FLCE
27.245
-0.068
-0.25%
2.46K
55.65K
0.96%
26.580
21.330
+0.31%
+0.10%
+1.79%
+6.46%
+11.42%
--
--
3865
VictoryShares US Multi-Factor Minimum Vol ETF
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
52.339
-0.094
-0.18%
1.47K
55.59K
0.21%
50.710
43.334
+0.94%
+1.45%
+4.17%
+7.09%
+8.94%
+9.74%
--
3866
BZQ
BZQ
BZQ
9.930
-0.270
-2.65%
7.17K
55.53K
1.44%
19.720
10.230
-0.69%
-6.67%
-12.34%
-14.13%
-26.86%
-22.09%
--
3867
KOCT
KOCT
KOCT
32.369
+0.080
+0.25%
2.14K
55.27K
0.36%
31.790
26.680
+0.81%
+0.77%
+5.11%
+6.84%
+9.24%
+9.12%
--
3868
OCCIN
OCCIN
OCCIN
24.308
-0.010
-0.04%
2.98K
54.93K
2.25%
24.560
23.078
+0.15%
-0.33%
-0.54%
+0.86%
+1.79%
+4.91%
--
3869
US Vegan Climate ETF
US Vegan Climate ETF
VEGN
57.503
+0.089
+0.16%
2.95K
54.85K
1.05%
56.640
42.430
+0.73%
+0.86%
+2.33%
+6.13%
+13.79%
+17.45%
--
3870
Arrow Dow Jones Global Yield ETF
Arrow Dow Jones Global Yield ETF
GYLD
13.560
+0.305
+2.29%
6.11K
54.77K
0.69%
13.750
11.880
+1.26%
+1.76%
+1.95%
+1.57%
+5.23%
+2.88%
--
KeyAI