Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3841
MLPD
MLPD
25.000
+0.280
+1.13%
14.48K
182.75K
15.33
25.950
24.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
3842
TSYX.NB
TSYX
24.360
+0.035
+0.14%
9.19K
182.49K
0.22
24.990
20.202
--
--
--
--
--
--
--
3843
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
35.900
+0.265
+0.74%
9.47K
182.37K
0.76
36.620
32.410
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
3844
NGL_pb
NGL_pb
25.640
-0.080
-0.31%
7.83K
182.09K
0.55
25.680
20.330
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
3845
QTPI
QTPI
25.620
+0.115
+0.45%
8.16K
181.98K
0.28
26.303
24.640
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
3846
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
73.910
+0.905
+1.24%
4.01K
181.81K
0.81
72.840
58.660
-1.32%
-4.89%
-4.39%
+0.59%
+2.52%
+13.18%
+1.44%
3847
NYLI Merger Arbitrage ETF
MNA
36.305
+0.045
+0.12%
8.39K
181.73K
0.33
37.190
34.713
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
3848
American Conservative Values ETF
ACVF
54.860
+0.295
+0.54%
9.13K
181.66K
0.18
54.065
44.890
-0.99%
-2.57%
-1.84%
-0.38%
-0.88%
+13.11%
-0.81%
3849
PSA_po
PSA_po
15.145
-0.025
-0.16%
15.27K
181.61K
1.21
17.040
14.780
-1.64%
-3.19%
-3.65%
-2.14%
-7.51%
-6.67%
-2.08%
3850
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
55.410
+0.380
+0.69%
4.54K
181.22K
0.21
54.080
35.100
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
3851
Alpha Architect International Quantitative Value ETF
IVAL
35.620
+0.270
+0.76%
9.56K
181.12K
0.86
36.800
26.730
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
3852
OCTT
OCTT
46.622
+0.002
+0.00%
4.05K
180.71K
1.37
46.570
38.410
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
3853
FLMB
FLMB
23.910
+0.010
+0.04%
8.19K
180.55K
0.12
24.290
22.600
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
3854
iShares MSCI Denmark ETF
EDEN
109.910
-1.571
-1.41%
3.87K
180.20K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
3855
FUND
FUND
10.405
+0.170
+1.66%
17.48K
179.95K
0.48
10.440
7.140
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
3856
HTUS
HTUS
44.440
+0.105
+0.24%
9.25K
179.80K
1.93
44.800
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
3857
QETH
QETH
19.010
-0.910
-4.57%
31.16K
179.19K
0.21
48.440
17.990
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
3858
Simplify Volt RoboCar Disruption and Tech ETF
TESL
17.675
-0.071
-0.40%
13.28K
179.14K
3.85
32.840
12.020
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
3859
ACLO
ACLO
50.290
-0.040
-0.08%
4.94K
178.61K
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
3860
JLS
JLS
18.070
+0.020
+0.11%
11.79K
178.53K
0.41
19.090
17.450
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
3861
MBBA.NB
MBBA
49.520
+0.060
+0.12%
4.01K
178.23K
2.04
54.680
48.740
--
--
--
--
--
--
--
3862
Franklin FTSE Asia ex Japan ETF
FLAX
38.800
+0.379
+0.99%
5.71K
178.15K
0.78
37.668
24.500
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
3863
NRO
NRO
2.925
+0.015
+0.52%
86.80K
177.96K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
3864
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
46.760
+0.060
+0.13%
3.77K
177.60K
5.39
46.890
39.830
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
3865
OCTJ
OCTJ
24.180
+0.040
+0.17%
7.34K
177.48K
0.62
24.382
23.490
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
3866
CRSH
CRSH
20.890
-0.255
-1.21%
11.82K
177.20K
0.46
53.999
20.200
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
3867
Roundhill Sports Betting & iGaming ETF
BETZ
19.051
-0.039
-0.21%
12.92K
176.35K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
3868
GDEC
GDEC
39.830
+0.015
+0.04%
5.51K
176.20K
0.49
39.790
33.953
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
3869
WRB_ph
WRB_ph
15.630
-0.130
-0.82%
19.39K
175.98K
0.43
19.005
15.410
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
3870
DSX_pb
DSX_pb
27.140
-0.060
-0.22%
7.48K
175.63K
0.06
28.080
24.880
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
KeyAI
Please log in to use KeyAI
Log in
Start for free