Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3841
DWSH
DWSH
6.090
-0.100
-1.61%
38.27K
157.78K
0.96
9.080
6.660
-2.08%
+0.75%
-0.98%
-15.06%
-11.34%
-14.70%
-5.43%
3842
SMAY
SMAY
26.470
+0.190
+0.72%
9.40K
157.68K
0.43
25.840
21.900
+0.49%
+0.15%
+0.76%
+3.85%
+7.67%
+4.77%
+1.94%
3843
HWCPZ
HWCPZ
24.249
+0.119
+0.49%
7.51K
157.32K
1.88
26.190
22.210
+0.20%
+0.16%
+4.57%
+0.95%
-0.41%
+2.62%
+5.25%
3844
RITM_pb
RITM_pb
25.140
+0.070
+0.28%
8.08K
157.06K
0.17
25.860
24.077
+0.00%
-2.10%
-1.87%
-0.04%
-0.95%
+0.08%
-1.64%
3845
GEMD
GEMD
42.610
+0.063
+0.15%
4.01K
156.72K
1.01
42.690
38.372
-0.03%
-0.00%
+0.53%
-0.04%
+2.66%
+5.21%
+0.38%
3846
Russell Investments Global Infrastrctr ETF
RIFR
27.348
+0.195
+0.72%
5.74K
156.61K
1.09
26.550
24.130
+2.22%
+4.65%
+6.35%
+4.38%
+6.22%
--
+6.05%
3847
CMSA
CMSA
22.735
+0.055
+0.24%
10.05K
156.52K
1.12
25.530
20.660
-0.98%
-0.85%
+2.18%
-2.22%
+1.50%
-1.32%
+3.53%
3848
Simplify US Equity PLUS GBTC ETF
SPBC
44.359
+1.204
+2.79%
5.56K
155.53K
1.24
42.490
29.960
-1.63%
-1.91%
-2.19%
-2.34%
+2.18%
+11.65%
-0.81%
3849
American Century US Quality Value ETF
VALQ
69.850
+1.190
+1.73%
4.25K
155.39K
0.58
64.720
52.930
+1.84%
+2.52%
+2.80%
+8.98%
+10.20%
+10.51%
+5.61%
3850
ProShares Ultra Consumer Discretionary
UCC
50.310
+0.160
+0.32%
13.32K
155.09K
2.50
59.202
29.690
-5.57%
-8.61%
-8.78%
-4.70%
+1.57%
-2.81%
-3.64%
3851
AAPY
AAPY
25.074
+0.197
+0.79%
10.84K
155.02K
2.82
29.290
18.840
+7.46%
+12.39%
+5.56%
+0.77%
+7.79%
+0.98%
+0.75%
3852
THYF
THYF
52.340
+0.107
+0.20%
3.48K
154.95K
0.28
54.770
49.030
+0.11%
-0.39%
-0.03%
+0.15%
-0.08%
-0.23%
+0.16%
3853
HBTA
HBTA
29.100
+0.770
+2.72%
6.49K
154.92K
0.16
25.700
18.706
-0.68%
-0.39%
-0.62%
-0.48%
+8.40%
+16.60%
+0.45%
3854
BMN
BMN
26.259
-0.471
-1.76%
10.85K
154.64K
0.76
26.140
23.040
+0.46%
-0.38%
+0.92%
+6.53%
+8.74%
+3.19%
+0.30%
3855
DBRG_pj
DBRG_pj
19.000
0.000
0.00%
10.92K
154.40K
0.71
25.660
20.300
-1.50%
-2.39%
-5.47%
-10.80%
-12.60%
-21.19%
-14.38%
3856
NEOS S&P 500 Hedged Equity Income ETF
SPYH
55.536
+0.716
+1.31%
4.22K
154.34K
0.31
55.650
44.920
+0.23%
-0.19%
-0.01%
+0.44%
+3.18%
--
+0.79%
3857
SWAN
SWAN
32.650
+0.440
+1.37%
9.75K
154.33K
0.58
31.260
27.380
+0.37%
+0.62%
-0.03%
-0.21%
+4.30%
+9.14%
+0.55%
3858
Leverage Shares 2X Long SPOT Daily ETF
SPOG
6.224
+0.214
+3.56%
31.92K
154.28K
1.14
15.270
11.020
-29.88%
-33.45%
-43.58%
--
--
--
-49.11%
3859
IBIE
IBIE
26.110
0.000
0.00%
6.45K
154.09K
0.15
26.395
25.275
-0.07%
+0.35%
+0.35%
-0.38%
-0.61%
+1.65%
+0.52%
3860
ALPS REIT Dividend Dogs ETF
RDOG
38.194
+0.343
+0.91%
7.45K
153.74K
5.06
42.850
31.710
+3.08%
+2.26%
+3.80%
+5.65%
+6.91%
+0.30%
+6.42%
3861
JPMorgan Active Developing Markets Equity ETF
JADE
69.868
+1.599
+2.34%
2.40K
153.52K
1.16
54.810
42.180
+1.50%
+2.28%
+6.41%
+9.51%
+24.63%
+46.30%
+11.13%
3862
Horizon Kinetics Japan Owner Operator ETF
JAPN
23.250
-0.525
-2.21%
10.14K
153.45K
0.83
30.250
25.000
-5.12%
-5.41%
-11.07%
-13.90%
-19.28%
--
-9.57%
3863
PST
PST
22.179
+0.025
+0.11%
12.92K
153.39K
2.55
24.580
18.800
-0.77%
-0.71%
+0.64%
+0.74%
-1.68%
-6.52%
+0.18%
3864
JMID
JMID
29.722
+0.897
+3.11%
9.59K
152.97K
0.38
30.290
22.170
+1.32%
-1.04%
-0.08%
-0.17%
+1.33%
+0.21%
+2.18%
3865
EBUF
EBUF
29.230
+0.110
+0.38%
5.50K
152.76K
0.18
27.440
24.220
+0.29%
+0.27%
+0.93%
+2.68%
+5.36%
+12.20%
+1.79%
3866
PGP
PGP
9.233
+0.033
+0.36%
19.12K
152.74K
0.74
8.420
6.560
-0.51%
+2.25%
-0.18%
+6.62%
+9.27%
+15.70%
+1.13%
3867
Gadsden Dynamic Multi-Asset ETF
GDMA
41.561
+0.614
+1.50%
5.14K
152.62K
0.55
35.230
30.310
-0.60%
-0.65%
+4.37%
+6.50%
+15.08%
+28.83%
+7.81%
3868
LMUB
LMUB
50.702
+0.077
+0.15%
3.31K
152.61K
0.50
50.860
46.930
-0.07%
+0.52%
+0.14%
+0.18%
+5.19%
--
+0.64%
3869
First Trust Dow Jones International Internet ETF
FDNI
31.010
+0.595
+1.96%
5.09K
152.04K
0.59
34.117
21.820
-6.52%
-9.58%
-11.60%
-16.32%
-11.95%
+2.55%
-8.57%
3870
REX WMT Growth And Income ETF
WMTI
29.760
+1.050
+3.66%
10.20K
152.03K
0.92
28.250
24.510
+7.17%
+7.71%
+9.86%
+17.72%
--
--
+11.34%
KeyAI