Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3811
NHYM
NHYM
25.055
+0.105
+0.42%
12.50K
188.57K
0.74
25.330
23.580
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3812
TEK
TEK
43.055
+0.475
+1.12%
4.85K
188.38K
1.74
41.745
25.680
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
3813
RACWI US ETF
RAUS
29.650
+0.030
+0.10%
11.37K
188.22K
0.39
29.570
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
3814
MarketDesk Focused US Dividend ETF
FDIV
27.360
+0.060
+0.22%
8.31K
188.18K
0.35
28.793
25.560
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
3815
CGABL
CGABL
16.420
-0.090
-0.55%
13.88K
188.16K
0.16
18.800
16.430
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
3816
VFL
VFL
10.217
+0.017
+0.17%
22.05K
188.03K
0.43
10.497
9.380
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
3817
IJUL
IJUL
35.490
+0.065
+0.18%
5.36K
187.90K
0.55
35.490
30.727
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
3818
UMAR
UMAR
42.185
-0.025
-0.06%
6.37K
187.18K
3.46
42.280
36.525
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
3819
Hoya Capital Housing ETF
HOMZ
43.690
-0.180
-0.41%
5.46K
187.12K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
3820
AMZP
AMZP
28.415
-0.565
-1.95%
8.03K
187.03K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
3821
GJO
GJO
25.060
+0.500
+2.04%
11.88K
186.81K
1.28
25.370
24.220
--
--
--
-0.20%
--
--
--
3822
First Trust United Kingdom Alphadex Fund
FKU
53.630
-0.060
-0.11%
6.64K
186.80K
0.06
56.740
45.510
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
3823
OVB
OVB
20.616
+0.021
+0.10%
17.95K
186.72K
1.26
21.110
20.010
-0.39%
-0.60%
-0.39%
-0.13%
-0.53%
+1.05%
+1.13%
3824
GOCT
GOCT
41.475
-0.005
-0.01%
6.83K
186.60K
1.50
41.445
35.230
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
3825
ELC
ELC
20.070
-0.050
-0.25%
23.04K
186.40K
0.75
22.670
19.860
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3826
BAMB
BAMB
25.940
0.000
0.00%
8.92K
185.72K
0.41
26.880
25.840
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
3827
SMART Trend 25 ETF
STRN
28.770
+0.495
+1.75%
7.78K
185.72K
0.01
28.110
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
3828
XISE
XISE
30.390
+0.005
+0.02%
7.90K
185.19K
0.09
30.669
29.610
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
3829
Amplify Seymour Cannabis ETF
CNBS
29.100
-0.590
-1.99%
8.48K
185.12K
0.83
43.940
13.960
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
3830
Manzil Russell Halal USA Broad Market ETF
MNZL
61.630
+0.900
+1.48%
3.62K
184.98K
0.48
60.684
48.790
--
--
--
--
--
--
--
3831
Pacer US Cash Cows Growth ETF
BUL
60.030
+0.080
+0.13%
3.39K
184.84K
0.78
59.640
46.860
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
3832
Harbor Health Care ETF
MEDI
29.900
-0.320
-1.06%
14.59K
184.65K
0.41
33.080
25.360
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
3833
Bushido Capital US Equity ETF
SMRI
42.790
-0.500
-1.16%
8.57K
184.54K
0.21
41.940
31.250
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
3834
VOYA_pb
VOYA_pb
23.840
-0.110
-0.46%
12.47K
183.79K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3835
TQQY
TQQY
13.770
0.000
0.00%
15.27K
183.78K
0.60
19.830
12.496
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
3836
BRIF
BRIF
36.920
+0.250
+0.68%
5.50K
183.72K
0.59
35.990
25.910
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
3837
PSTP
PSTP
36.855
+0.033
+0.09%
6.13K
183.66K
1.04
36.850
32.340
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
3838
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
59.960
+0.200
+0.33%
5.00K
183.59K
1.04
60.740
48.390
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
3839
CNOBP
CNOBP
24.890
+0.080
+0.32%
8.43K
183.41K
0.74
25.115
22.520
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
3840
GLU
GLU
19.290
+0.022
+0.12%
12.15K
182.77K
0.27
21.690
16.600
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
KeyAI
Please log in to use KeyAI
Log in
Start for free