tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+1.15%
2
symbolEthereumETHUSD
+1.53%
3
symbolGoldXAUUSD
+1.38%
4
symbolWTIUSOIL
+0.80%
5
symbolEUR/USDEURUSD
+0.31%
6
symbolUSD/JPYUSDJPY
+0.18%
7
symbolSilverXAGUSD
+0.92%
8
symbolAUD/USDAUDUSD
+0.59%
9
symbolGBP/USDGBPUSD
+0.32%

Top Gainers

View more
1
symbolWorldcoinWLDUSD
+44.50%
2
symbolBonkBONKUSD
+10.42%
3
symbolaelfELFUSD
+8.54%
4
symbolArweaveARUSD
+8.27%
5
symbolPhoenixPHBUSD
+6.98%
6
symbolBittensorTAOUSD
+6.96%
7
symbolFLOKIFLOKIUSD
+6.25%
8
symbolDogecoinDOGEUSD
+6.17%
9
symbolImmutableIMXUSD
+5.89%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-9.14%
3
symbolEIDO
-2.74%
4
symbolIAU
-2.67%
5
symbolPromPROMUSD
-2.28%
6
symbolBitcoin CashBCHUSD
-2.01%
7
symbolVIXY
-1.76%
8
symbolVNQ
-1.00%
9
symbolLitecoinLTCUSD
-0.98%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3811
EMBD
EMBD
EMBD
23.720
-0.010
-0.04%
1.12K
12.08K
0.15%
23.770
21.620
+0.38%
+0.33%
+1.41%
+2.90%
+3.45%
+2.19%
--
3812
BJUN
BJUN
BJUN
45.170
+0.066
+0.15%
480.00
12.01K
0.50%
44.099
33.710
+0.48%
+0.43%
+0.97%
+5.36%
+10.49%
+14.17%
--
3813
MAYT
MAYT
MAYT
35.790
+0.019
+0.05%
436.00
11.99K
4.21%
34.020
29.549
+0.32%
+0.30%
+0.99%
+4.54%
+8.25%
+12.71%
--
3814
ABR_pe
ABR_pe
ABR_pe
18.190
-0.005
-0.03%
701.00
11.98K
1.13%
20.600
16.300
-0.49%
-0.49%
+3.94%
+4.64%
+3.58%
-0.32%
--
3815
BCLO
BCLO
BCLO
49.929
+0.089
+0.18%
240.00
11.98K
0.23%
50.560
47.550
-0.42%
-0.31%
+0.38%
+0.34%
+0.33%
--
--
3816
Royce Quant Small-Cap Quality Value ETF
Royce Quant Small-Cap Quality Value ETF
SQLV
43.532
-0.006
-0.01%
319.00
11.97K
0.11%
46.100
32.750
+0.23%
+0.21%
+7.70%
+9.04%
+13.23%
+7.27%
--
3817
ProShares Equities for Rising Rates ETF
ProShares Equities for Rising Rates ETF
EQRR
62.460
-0.158
-0.25%
192.00
11.88K
4.89%
62.730
50.650
-1.27%
+0.53%
+4.02%
+6.06%
+6.83%
+7.92%
--
3818
SECR
SECR
SECR
26.300
+0.185
+0.71%
564.00
11.86K
2.89%
26.823
25.210
+0.68%
+1.12%
+1.56%
+1.99%
+1.08%
-0.66%
--
3819
JHHY
JHHY
JHHY
26.115
+0.040
+0.15%
465.00
11.86K
0.87%
26.300
24.358
+0.63%
+0.21%
+1.06%
+2.04%
+2.29%
+0.73%
--
3820
BCDF
BCDF
BCDF
30.780
+0.223
+0.73%
491.00
11.85K
1.37%
32.490
24.300
-1.34%
-2.37%
-2.85%
+2.67%
+10.07%
+16.12%
--
3821
QSPT
QSPT
QSPT
30.760
+0.080
+0.26%
603.00
11.82K
0.52%
29.762
23.761
+0.78%
+0.84%
+1.25%
+6.50%
+13.88%
+17.17%
--
3822
KWT
KWT
KWT
38.916
+0.605
+1.58%
495.00
11.80K
1.42%
40.100
30.850
+1.53%
-0.59%
+0.76%
+4.75%
+11.77%
+19.28%
--
3823
QTJA
QTJA
QTJA
28.462
+0.106
+0.37%
512.00
11.73K
0.39%
27.490
20.490
+0.96%
+0.84%
+1.21%
+7.56%
+18.29%
+20.52%
--
3824
APED
APED
APED
20.089
-0.083
-0.41%
613.00
11.72K
0.49%
39.730
8.990
-2.36%
-13.88%
-21.22%
-8.76%
+31.74%
--
--
3825
SPDR FactSet Innovative Technology ETF
SPDR FactSet Innovative Technology ETF
XITK
189.224
+1.213
+0.65%
144.00
11.72K
0.44%
196.600
129.475
+1.12%
+2.33%
+6.27%
+2.79%
+12.13%
+30.99%
--
3826
Cambria Chesapeake Pure Trend ETF
Cambria Chesapeake Pure Trend ETF
MFUT
15.131
+0.046
+0.30%
2.11K
11.72K
5.11%
19.380
13.000
+1.00%
+1.07%
+2.73%
+3.91%
-1.91%
-14.66%
--
3827
XAGE
XAGE
XAGE
2.450
+0.020
+0.82%
12.84K
11.70K
1.66%
38.100
2.150
-3.53%
-6.03%
-9.25%
-7.54%
-64.49%
-85.39%
--
3828
Toews Agility Shares Managed Risk ETF
Toews Agility Shares Managed Risk ETF
MRSK
35.050
+0.140
+0.40%
3.29K
11.64K
0.57%
34.549
28.280
+0.57%
+0.66%
+2.03%
+6.66%
+10.53%
+11.34%
--
3829
TLTP
TLTP
TLTP
22.820
+0.231
+1.02%
834.00
11.56K
0.20%
25.395
21.955
+2.65%
+1.33%
+1.30%
+1.52%
-4.78%
--
--
3830
Franklin US Core Dividend Tilt Index ETF
Franklin US Core Dividend Tilt Index ETF
UDIV
50.790
+0.132
+0.26%
230.00
11.53K
0.08%
49.045
38.110
+0.52%
+0.49%
+1.77%
+8.20%
+14.12%
+18.02%
--
3831
PYT
PYT
PYT
23.024
-0.366
-1.56%
700.00
11.51K
9.18%
23.505
22.180
-2.11%
-2.39%
--
--
--
--
--
3832
XTJA
XTJA
XTJA
30.520
+0.094
+0.31%
377.00
11.50K
0.37%
29.670
23.350
+0.57%
+0.71%
+1.51%
+6.38%
+12.49%
+13.92%
--
3833
Rareview Systematic Equity ETF
Rareview Systematic Equity ETF
RSEE
32.049
+0.130
+0.41%
652.00
11.48K
0.79%
32.750
23.220
+1.26%
+0.37%
+2.60%
+8.99%
+10.34%
+8.13%
--
3834
GF
GF
GF
11.600
+0.240
+2.11%
2.62K
11.44K
1.17%
12.470
7.740
-0.59%
-0.42%
-3.17%
-1.69%
+10.58%
+37.91%
--
3835
BCIM
BCIM
BCIM
20.800
+0.030
+0.14%
730.00
11.41K
0.66%
24.833
18.897
-0.14%
+0.79%
+0.60%
-0.12%
-5.96%
-5.34%
--
3836
EOCT
EOCT
EOCT
29.460
+0.103
+0.35%
386.00
11.37K
0.28%
28.530
23.998
+1.56%
+0.25%
+2.22%
+5.59%
+8.56%
+17.83%
--
3837
QQQP
QQQP
QQQP
159.560
+2.398
+1.53%
73.00
11.32K
0.41%
151.050
82.500
+3.25%
+2.37%
+1.26%
+15.62%
+580.13%
--
--
3838
HFRO_pa
HFRO_pa
HFRO_pa
17.086
+0.146
+0.86%
3.00K
11.28K
1.62%
21.090
14.500
+1.10%
+1.40%
+3.80%
+12.03%
+1.16%
-10.12%
--
3839
APOC
APOC
APOC
25.800
-0.026
-0.10%
1.20K
11.27K
1.86%
25.955
24.600
-0.06%
+0.03%
+0.21%
+1.45%
+2.15%
--
--
3840
T Rowe Price Growth Stock ETF
T Rowe Price Growth Stock ETF
TGRW
44.390
+0.390
+0.89%
880.00
11.23K
0.65%
42.605
30.810
+1.74%
+1.74%
+1.48%
+9.58%
+20.60%
+23.89%
--
KeyAI