Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3811
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
17.370
+0.810
+4.89%
11.15K
164.13K
1.02
15.560
10.410
+4.01%
+1.11%
+0.75%
-0.65%
+9.47%
+26.85%
+6.04%
3812
Vident US Equity Strategy ETF
VUSE
65.600
+1.410
+2.20%
5.49K
163.98K
0.22
63.870
49.690
-0.40%
-1.33%
-1.90%
-0.24%
+2.11%
+6.04%
-0.67%
3813
PSA_pr
PSA_pr
16.070
+0.020
+0.12%
15.65K
163.92K
0.36
20.160
15.450
-0.99%
-1.47%
-0.43%
-3.66%
-1.35%
-5.53%
+0.69%
3814
UOCT
UOCT
39.270
+0.260
+0.67%
4.57K
163.76K
0.35
37.100
32.479
-0.12%
+0.15%
+0.26%
+1.34%
+3.97%
+9.64%
+0.58%
3815
BUFY
BUFY
22.820
+0.160
+0.71%
12.00K
163.15K
0.14
21.180
18.520
+0.75%
+0.80%
+1.74%
+4.27%
+6.36%
+17.69%
+2.61%
3816
IJUL
IJUL
34.500
+0.251
+0.73%
5.33K
163.07K
0.23
32.000
27.070
+0.76%
+0.67%
+2.07%
+4.79%
+6.36%
+20.95%
+2.96%
3817
TJUL
TJUL
29.710
+0.084
+0.28%
6.65K
162.63K
0.46
28.780
26.220
+0.03%
+0.10%
+0.05%
+0.97%
+2.29%
+5.92%
+0.41%
3818
MHF
MHF
6.987
-0.003
-0.04%
35.17K
162.62K
0.55
7.825
6.690
+1.56%
+2.30%
+0.97%
+0.68%
+2.00%
-3.23%
+1.56%
3819
GDO
GDO
11.528
+0.048
+0.42%
20.34K
162.58K
0.42
13.005
10.290
-0.10%
-0.70%
-0.79%
+0.07%
-3.77%
+1.04%
-2.37%
3820
ADC_pa
ADC_pa
17.090
-0.020
-0.12%
15.88K
162.54K
1.34
21.940
16.890
-0.75%
-1.10%
-1.04%
-3.12%
-4.26%
-3.72%
-0.18%
3821
NestYield Total Return Guard ETF
EGGS
36.140
+1.470
+4.24%
4.97K
162.35K
0.78
41.286
30.605
-2.11%
-5.56%
-4.82%
-15.74%
-11.99%
-7.34%
-5.85%
3822
ZJAN
ZJAN
27.476
+0.066
+0.24%
11.84K
162.26K
0.48
26.410
24.970
-0.02%
+0.18%
+0.24%
+1.44%
+3.12%
+6.41%
+0.42%
3823
DTG
DTG
17.490
+0.030
+0.17%
16.37K
162.12K
0.88
22.050
16.710
-1.46%
-1.85%
-0.23%
-4.16%
-0.17%
-6.97%
+1.86%
3824
PMV Adaptive Risk Parity ETF
ARP
32.328
+0.765
+2.42%
6.79K
161.65K
0.55
30.220
26.300
+1.11%
+0.29%
+4.90%
+1.62%
+11.28%
+16.02%
+7.05%
3825
ETC 6 Meridian Mega Cap Equity ETF
SIXA
53.650
+0.686
+1.29%
3.48K
161.30K
0.34
49.040
41.000
+2.58%
+4.98%
+6.20%
+9.59%
+8.05%
+16.08%
+7.45%
3826
PQOC
PQOC
28.560
+0.354
+1.25%
7.81K
161.25K
1.92
26.730
22.268
-0.89%
-1.09%
-0.61%
+0.46%
+4.19%
+12.36%
-0.20%
3827
Hartford Large Cap Growth ETF
HFGO
25.730
+0.670
+2.67%
11.01K
161.23K
0.34
25.130
17.780
-2.91%
-4.06%
-5.47%
-8.21%
-1.85%
+5.49%
-5.75%
3828
IBIF
IBIF
26.185
+0.005
+0.02%
6.36K
161.02K
0.16
26.435
25.200
-0.08%
+0.42%
+0.44%
-0.36%
-0.50%
+1.87%
+0.62%
3829
Leverage Shares 2X Long RTX Daily ETF
RTXG
26.140
+0.643
+2.52%
7.90K
160.99K
0.63
24.110
14.870
-2.96%
+1.93%
+10.82%
+12.37%
+45.11%
--
+15.05%
3830
FEAT
FEAT
19.855
+0.013
+0.07%
9.78K
160.76K
0.35
50.210
30.910
-10.49%
-18.44%
-20.82%
-34.34%
-42.93%
-56.72%
-20.67%
3831
MMT
MMT
4.740
+0.010
+0.21%
39.54K
160.24K
0.46
4.900
4.310
+0.42%
+0.74%
+1.28%
+0.85%
+0.64%
+0.21%
+1.94%
3832
BML_pj
BML_pj
20.829
+0.019
+0.09%
9.14K
160.17K
1.07
24.690
20.700
-0.72%
+0.86%
+2.86%
-1.71%
-2.12%
-10.61%
+4.67%
3833
Fidelity US Multifactor ETF
FLRG
38.569
+0.619
+1.63%
6.34K
160.10K
0.28
36.190
28.970
-0.20%
+0.41%
+0.94%
+1.82%
+4.08%
+9.35%
+1.63%
3834
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
23.990
+0.421
+1.79%
12.04K
160.07K
3.06
25.550
19.929
-0.25%
+0.46%
-0.42%
+2.17%
+6.16%
--
+0.24%
3835
EZPZ
EZPZ
17.730
+1.740
+10.88%
11.34K
159.69K
0.54
29.890
18.700
-17.61%
-23.28%
-25.54%
-36.28%
-43.33%
--
-21.70%
3836
Amplify BlueStar Israel Technology ETF
ITEQ
58.426
+1.714
+3.02%
4.71K
158.94K
0.59
57.560
41.650
-4.26%
-6.49%
-4.40%
-0.64%
+10.14%
+6.48%
+0.66%
3837
VictoryShares International Value Momentum ETF
UIVM
70.796
+1.330
+1.92%
3.33K
158.61K
0.19
60.210
45.080
+3.17%
+4.62%
+7.46%
+14.00%
+15.63%
+46.33%
+9.71%
3838
KEY_pj
KEY_pj
22.080
+0.020
+0.09%
10.20K
158.00K
0.27
24.180
19.970
+0.64%
-0.09%
+2.51%
-0.36%
-1.87%
+0.27%
+4.05%
3839
GraniteShares 2x Long PDD Daily ETF
PDDL
23.734
+1.584
+7.15%
9.27K
157.86K
1.05
43.731
25.850
+7.73%
-3.25%
-26.59%
-44.87%
-28.57%
--
-15.70%
3840
ETX
ETX
18.870
+0.020
+0.11%
13.28K
157.80K
1.06
19.440
17.480
+0.00%
+0.43%
+1.83%
-2.28%
+1.13%
+3.68%
+0.91%
KeyAI