Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3811
Tradr 2X Long LYFT Daily ETF
LYFX
27.874
+0.504
+1.84%
1.13K
14.15K
--
34.150
18.710
--
--
--
--
--
--
--
3812
FLGV
FLGV
20.520
-0.055
-0.27%
1.17K
14.13K
0.10
21.275
19.440
-0.39%
-0.89%
-0.68%
-0.94%
+0.94%
-0.27%
--
3813
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
76.190
+0.235
+0.31%
192.00
14.11K
0.45
75.290
51.750
+2.22%
+6.70%
+3.51%
+4.05%
+19.75%
+2.56%
--
3814
WTID
WTID
10.604
+0.112
+1.07%
1.34K
14.08K
2.90
29.430
12.505
-1.42%
-8.33%
-9.99%
-17.48%
-17.94%
-42.84%
--
3815
COPA
COPA
40.955
-0.250
-0.61%
2.17K
14.07K
1.86
29.350
18.512
+3.32%
+15.91%
+11.86%
+22.55%
+58.25%
+64.94%
--
3816
MRCP
MRCP
31.790
0.000
0.00%
450.00
14.05K
5.49
--
--
+0.52%
+2.15%
+1.51%
+2.60%
+9.09%
+12.55%
--
3817
First Trust Dorsey Wright Momentum & Value ETF
DVLU
35.660
+0.292
+0.83%
394.00
14.05K
3.20
33.060
24.100
+2.48%
+7.05%
+4.73%
+9.62%
+24.52%
+12.14%
--
3818
Cambria Endowment Style ETF
ENDW
31.120
-0.036
-0.12%
450.00
14.03K
--
31.820
23.486
--
--
--
--
--
--
--
3819
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
42.681
-0.094
-0.22%
342.00
14.00K
0.22
39.828
31.410
+0.80%
+2.07%
-0.11%
+2.12%
+12.11%
+12.70%
--
3820
RVNU
RVNU
24.790
+0.030
+0.12%
1.22K
14.00K
0.51
26.270
22.510
-0.16%
-0.22%
-0.16%
+1.47%
+4.20%
-5.22%
--
3821
JULP
JULP
30.660
+0.012
+0.04%
660.00
13.95K
6.88
29.060
24.350
+0.51%
+2.26%
+1.32%
+2.38%
+10.39%
+11.43%
--
3822
DHSB
DHSB
26.100
+0.014
+0.05%
532.00
13.88K
4.03
25.360
23.220
+0.44%
+1.10%
+0.88%
+1.44%
+4.66%
--
--
3823
ProShares S&P 500 Ex-Energy ETF
SPXE
74.050
-0.095
-0.13%
383.00
13.86K
1.67
67.622
52.400
+0.72%
+4.00%
+2.08%
+3.96%
+14.82%
+12.89%
--
3824
AMJB
AMJB
30.526
-0.094
-0.31%
658.00
13.83K
0.06
33.400
26.645
-0.60%
+0.18%
+1.92%
+1.82%
+0.95%
-0.47%
--
3825
AGEM
AGEM
37.975
-0.065
-0.17%
404.00
13.80K
0.37
33.467
24.213
+0.72%
+3.44%
+0.98%
+3.31%
+17.94%
--
--
3826
ECCF
ECCF
25.100
-0.090
-0.36%
778.00
13.77K
0.90
25.550
24.030
-0.32%
-0.95%
-1.10%
-0.63%
+0.40%
-0.24%
--
3827
EMBX.NB
EMBX
50.490
-0.127
-0.25%
3.05K
13.76K
--
54.610
49.420
--
--
--
--
--
--
--
3828
MMCA
MMCA
21.791
-0.014
-0.07%
4.12K
13.74K
0.63
23.000
20.600
-0.18%
-0.32%
-0.13%
+0.23%
+2.83%
+0.37%
--
3829
Residential REIT ETF
HAUS
17.323
-0.104
-0.60%
3.62K
13.72K
3.58
20.750
16.420
-1.95%
-1.67%
+0.37%
-3.49%
-4.54%
-10.93%
--
3830
Dimensional US Large Cap Vector ETF
DFVX
74.420
-0.163
-0.22%
780.00
13.64K
0.36
70.110
56.000
+0.84%
+3.78%
+2.69%
+2.63%
+10.48%
+8.15%
--
3831
UFIV
UFIV
49.160
-0.135
-0.27%
929.00
13.58K
0.92
50.020
47.400
-0.68%
-0.87%
-0.48%
-0.72%
+0.91%
+1.18%
--
3832
Monarch Blue Chips Core ETF
MBCC
36.540
-0.160
-0.44%
1.09K
13.57K
0.24
37.020
29.150
+0.17%
+1.84%
+0.39%
-0.39%
+2.93%
+0.17%
--
3833
SMART Earnings Growth 30 ETF
SGRT
25.190
+0.270
+1.08%
3.04K
13.56K
--
26.520
19.660
--
--
--
--
--
--
--
3834
MITT_pa
MITT_pa
22.293
+0.013
+0.06%
1.14K
13.54K
2.74
23.990
18.600
+0.92%
-0.30%
+1.44%
-4.12%
+4.72%
+0.74%
--
3835
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
50.650
-0.045
-0.09%
1.03K
13.54K
0.50
52.045
37.660
+1.13%
+4.24%
+2.59%
+1.27%
+13.62%
+0.18%
--
3836
Global X Dorsey Wright Thematic ETF
GXDW
25.491
-0.000
-0.00%
926.00
13.52K
--
29.250
19.370
--
--
--
--
--
--
--
3837
ProShares Ultra Nasdaq Cloud Computing
SKYU
39.200
+0.937
+2.45%
545.00
13.44K
4.08
43.790
17.380
+8.55%
+15.34%
-5.37%
-1.63%
+24.68%
-9.82%
--
3838
CHMI_pa
CHMI_pa
21.050
+0.295
+1.42%
4.40K
13.43K
3.64
24.400
19.200
+0.33%
+0.86%
-4.75%
-10.92%
+1.20%
-7.55%
--
3839
SBI
SBI
7.800
-0.030
-0.38%
5.36K
13.41K
0.68
8.290
7.295
+0.91%
+1.30%
-0.38%
-1.39%
+4.14%
-4.65%
--
3840
NOVP
NOVP
30.360
+0.025
+0.08%
648.00
13.39K
2.60
--
--
+0.58%
+2.74%
+1.62%
+2.45%
+8.89%
+10.22%
--
