Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3781
TYA
TYA
13.537
-0.118
-0.86%
4.54K
29.79K
0.14
14.840
11.735
-1.65%
-2.54%
-1.76%
-2.47%
+3.65%
+2.01%
--
3782
HPE_pc
HPE_pc
65.410
+1.050
+1.63%
16.83K
29.74K
0.23
70.010
39.690
+7.14%
+13.46%
-0.32%
-4.71%
+24.24%
-3.40%
--
3783
LOCT
LOCT
23.830
-0.020
-0.08%
2.68K
29.72K
2.00
25.610
22.490
+0.12%
+0.52%
+0.26%
-0.17%
+0.04%
-0.29%
--
3784
NSA_pa
NSA_pa
21.476
+0.046
+0.21%
5.11K
29.62K
1.00
25.200
21.120
+0.17%
+0.78%
-4.72%
-10.29%
-5.10%
-9.00%
--
3785
NJUN
NJUN
31.350
+0.060
+0.19%
944.00
29.61K
0.64
29.820
24.190
+0.40%
+2.38%
+1.56%
+2.50%
+8.07%
+14.17%
--
3786
AIFD
AIFD
38.090
-0.010
-0.03%
852.00
29.60K
0.21
31.840
20.000
+1.27%
+10.20%
+3.07%
+11.15%
+31.34%
+25.01%
--
3787
DHCNL
DHCNL
17.780
+0.080
+0.45%
1.76K
29.58K
0.29
18.250
14.200
+1.60%
+0.91%
+1.31%
-7.83%
+6.75%
+11.75%
--
3788
XTJL
XTJL
38.547
+0.020
+0.05%
1.06K
29.52K
2.96
36.270
28.110
+0.46%
+2.61%
+1.65%
+2.36%
+8.22%
+13.21%
--
3789
BAMY
BAMY
27.815
-0.030
-0.11%
1.17K
29.51K
0.37
27.450
24.960
+0.23%
-0.23%
-0.45%
+1.26%
+3.84%
+3.02%
--
3790
Innovator IBD Breakout Opportunities ETF
BOUT
36.840
-0.026
-0.07%
1.12K
29.50K
2.00
42.410
31.080
-0.70%
+3.10%
-0.14%
-4.42%
+4.02%
-13.13%
--
3791
iShares MSCI Agriculture Producers ETF
VEGI
39.124
-0.081
-0.21%
3.41K
29.50K
1.24
41.360
33.130
-0.14%
+0.57%
+1.60%
-2.65%
-4.32%
+3.12%
--
3792
XIMR
XIMR
31.027
-0.011
-0.04%
951.00
29.48K
0.48
31.300
29.210
+0.09%
-0.04%
+0.04%
-0.57%
+0.21%
-0.05%
--
3793
TOV
TOV
28.815
-0.056
-0.19%
4.09K
29.43K
6.38
26.380
20.400
+0.65%
+3.86%
+1.90%
+3.99%
+14.55%
--
--
3794
GREEL
GREEL
16.700
-0.200
-1.18%
1.94K
29.43K
1.23
11.150
6.330
+0.06%
+10.60%
-1.76%
+74.87%
+107.45%
+59.05%
--
3795
Indexperts Gorilla Aggressive Growth ETF
RILA
11.690
-0.053
-0.45%
2.63K
29.42K
1.30
11.290
8.620
+0.94%
+4.76%
+0.73%
+0.30%
+8.16%
--
--
3796
HTUS
HTUS
44.088
-0.081
-0.18%
983.00
29.39K
0.61
47.730
27.500
+0.75%
+4.52%
+2.40%
+5.01%
+13.93%
-5.53%
--
3797
Capital Group High Yield Bond ETF
CGHY
25.370
-0.025
-0.10%
2.56K
29.35K
--
26.500
25.110
--
--
--
--
--
--
--
3798
CAM.NB
CAM
25.061
-0.007
-0.03%
2.02K
29.32K
--
25.610
24.850
--
--
--
--
--
--
--
3799
JEMB
JEMB
53.869
+0.244
+0.45%
1.00K
29.27K
5.53
52.540
47.000
+0.93%
+0.09%
+0.38%
+1.37%
+5.88%
+4.17%
--
3800
ABR_pf
ABR_pf
22.110
-0.040
-0.18%
5.04K
29.23K
3.26
23.300
17.860
-0.18%
-0.32%
-0.14%
-3.34%
+8.33%
+4.24%
--
3801
Golden Eagle Dynamic Hypergrowth ETF
HYP
24.130
+0.074
+0.31%
1.44K
29.22K
--
26.768
21.060
--
--
--
--
--
--
--
3802
iShares ESG Aware MSCI USA Growth ETF
EGUS
53.453
-0.027
-0.05%
3.11K
29.19K
2.05
47.190
34.890
+0.65%
+4.61%
+1.64%
+5.41%
+19.18%
+16.90%
--
3803
SIXJ
SIXJ
33.990
-0.012
-0.04%
1.36K
29.15K
0.76
32.220
27.360
+0.39%
+1.80%
+1.38%
+2.54%
+9.55%
+12.22%
--
3804
LAFFER TENGLER Equity Income ETF
TGLR
36.600
-0.042
-0.11%
1.29K
29.14K
0.90
33.090
24.570
+1.37%
+4.32%
+3.00%
+4.53%
+17.13%
+18.75%
--
3805
DVYA
DVYA
44.275
-0.305
-0.68%
2.60K
29.12K
1.01
39.770
31.050
+0.75%
+2.98%
+2.61%
+2.97%
+17.85%
+18.01%
--
3806
TWO_pa
TWO_pa
23.360
-0.040
-0.17%
1.29K
29.10K
0.40
25.390
21.520
-0.80%
+0.04%
+0.86%
-1.64%
+1.74%
-3.91%
--
3807
LJAN
LJAN
24.700
+0.035
+0.14%
1.18K
29.00K
22.94
25.040
23.255
+0.22%
-0.02%
+0.25%
-0.07%
+0.63%
+0.38%
--
3808
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.964
-0.001
-0.00%
1.12K
28.98K
--
26.310
25.050
--
--
--
--
--
--
--
3809
AlphaDroid Defensive Sector Rotation ETF
EZRO
24.678
+0.074
+0.30%
1.38K
28.97K
--
--
--
--
--
--
--
--
--
--
3810
AGM_pg
AGM_pg
18.070
-0.030
-0.17%
1.85K
28.94K
0.48
22.364
17.880
-0.28%
-0.44%
-2.59%
-6.28%
+0.33%
-9.51%
--
