Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3781
YCS
YCS
54.494
+0.074
+0.14%
7.92K
195.26K
0.87
54.670
40.180
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
3782
WTID
WTID
4.550
-0.109
-2.34%
59.23K
195.15K
0.63
17.369
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
3783
MYCF
MYCF
24.995
0.000
0.00%
8.58K
195.11K
0.16
26.215
24.090
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
3784
Level Four Large Cap Growth Active ETF
LGRO
44.810
-0.310
-0.69%
6.84K
194.83K
1.62
44.099
34.480
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
3785
DMAR
DMAR
44.704
-0.016
-0.04%
5.11K
194.80K
1.59
44.740
38.550
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
3786
CIM_pb
CIM_pb
24.210
-0.100
-0.41%
19.21K
194.78K
3.16
25.100
21.708
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
3787
PIMCO RAFI ESG US ETF
RAFE
47.590
+0.430
+0.91%
4.11K
194.76K
0.39
47.100
36.220
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
3788
Leverage Shares 2x Long NEM Daily ETF
NEMG
19.310
+0.396
+2.10%
24.85K
194.74K
0.26
33.470
13.010
--
--
--
--
--
--
--
3789
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
86.770
+0.370
+0.43%
2.24K
194.39K
0.80
89.250
71.480
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
3790
SHO_ph
SHO_ph
21.410
-0.070
-0.33%
11.67K
194.26K
0.64
22.490
19.290
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
3791
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
44.140
-0.080
-0.18%
6.67K
194.05K
0.54
46.362
41.020
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3792
TYD
TYD
23.900
+0.010
+0.04%
10.21K
193.72K
3.76
26.860
22.780
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
3793
VBCD.NB
VBCD
75.340
+0.040
+0.05%
2.72K
193.68K
--
76.085
74.740
--
--
--
--
--
--
--
3794
WBI Power Factor High Dividend ETF
WBIY
35.240
-0.240
-0.68%
5.76K
193.38K
0.20
35.640
28.450
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
3795
First Trust Active Factor Small Cap ETF
AFSM
38.343
+0.408
+1.07%
11.31K
193.32K
0.82
38.620
28.895
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
3796
Macquarie Focused International Core ETF
EXUS
28.110
+0.080
+0.29%
7.02K
192.78K
0.74
28.160
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
3797
Tradr 2X Long SRPT Daily ETF
SRPU
6.350
-1.380
-17.85%
48.59K
192.74K
0.39
29.400
6.610
-7.11%
+7.87%
-11.35%
-49.94%
--
--
-45.18%
3798
Invesco S&P SmallCap Low Volatility ETF
XSLV
49.620
+0.480
+0.98%
4.38K
192.72K
1.11
50.520
44.320
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
3799
GMOV
GMOV
30.300
+0.040
+0.13%
13.48K
192.28K
0.45
30.450
23.890
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
3800
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
41.680
+0.280
+0.68%
5.71K
191.63K
0.69
43.320
37.483
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
3801
FCNCO
FCNCO
20.855
+0.075
+0.36%
17.13K
191.56K
0.32
23.910
20.850
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
3802
MBINM
MBINM
25.750
+0.020
+0.08%
12.37K
190.29K
--
25.960
24.000
--
--
--
--
--
--
--
3803
BUFY
BUFY
23.310
0.000
0.00%
9.46K
190.16K
1.03
23.870
20.620
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
3804
SPDR MSCI World StrategicFactors ETF
QWLD
152.110
+0.242
+0.16%
1.73K
190.10K
0.87
153.440
130.240
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
3805
ABR_pd
ABR_pd
16.380
-0.100
-0.61%
17.82K
189.92K
0.31
18.940
16.250
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
3806
TRTN_pc
TRTN_pc
24.900
-0.030
-0.12%
9.95K
189.84K
0.75
25.530
22.470
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
3807
GraniteShares YieldBOOST Gold Miners ETF
NUGY
15.250
+0.050
+0.33%
14.99K
189.36K
0.96
25.840
14.922
--
--
--
--
--
--
--
3808
FGN
FGN
24.650
+0.025
+0.10%
12.46K
189.28K
0.84
27.600
23.100
-1.71%
-2.64%
-5.18%
-3.21%
-7.49%
-5.23%
-2.87%
3809
EVF
EVF
4.990
+0.030
+0.60%
46.87K
188.84K
0.42
5.750
4.845
+0.00%
-2.54%
-5.14%
-5.50%
-10.11%
-15.59%
-5.50%
3810
First Trust Balanced Income ETF
FTBI
21.940
+0.100
+0.46%
11.51K
188.78K
2.91
23.850
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
KeyAI
Please log in to use KeyAI
Log in
Start for free