tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+1.12%
2
symbolEthereumETHUSD
+1.54%
3
symbolGoldXAUUSD
+1.51%
4
symbolWTIUSOIL
+0.94%
5
symbolEUR/USDEURUSD
+0.29%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolSilverXAGUSD
+0.99%
8
symbolAUD/USDAUDUSD
+0.60%
9
symbolGBP/USDGBPUSD
+0.30%

Top Gainers

View more
1
symbolWorldcoinWLDUSD
+44.40%
2
symbolBonkBONKUSD
+10.57%
3
symbolaelfELFUSD
+8.54%
4
symbolArweaveARUSD
+8.43%
5
symbolBittensorTAOUSD
+7.46%
6
symbolPhoenixPHBUSD
+6.98%
7
symbolFLOKIFLOKIUSD
+6.35%
8
symbolSeiSEIUSD
+6.08%
9
symbolDogecoinDOGEUSD
+6.00%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-9.50%
3
symbolPromPROMUSD
-2.82%
4
symbolEIDO
-2.74%
5
symbolIAU
-2.67%
6
symbolBitcoin CashBCHUSD
-2.19%
7
symbolVIXY
-1.76%
8
symbolUtilities Select Sector SPDR FundXLU
-1.03%
9
symbolVNQ
-1.03%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3781
ASB_pf
ASB_pf
ASB_pf
21.439
+0.109
+0.51%
694.00
14.63K
0.20%
22.910
18.510
+1.36%
+2.92%
+3.57%
+11.37%
+5.37%
-1.20%
--
3782
UTRE
UTRE
UTRE
49.996
+0.051
+0.10%
331.00
14.60K
0.94%
50.110
48.650
+0.09%
+0.36%
+0.72%
+1.20%
+1.46%
+0.43%
--
3783
Calamos CEF Income & Arbitrage ETF
Calamos CEF Income & Arbitrage ETF
CCEF
28.755
+0.063
+0.22%
940.00
14.55K
0.82%
29.270
24.030
-0.27%
+0.01%
+1.10%
+3.15%
+3.10%
+3.24%
--
3784
MYCG
MYCG
MYCG
25.050
-0.005
-0.02%
580.00
14.54K
1.02%
27.310
24.615
-0.05%
+0.01%
+0.32%
+0.70%
+1.00%
--
--
3785
JANT
JANT
JANT
39.215
+0.045
+0.11%
371.00
14.54K
0.00%
38.120
31.825
+0.69%
+0.73%
+1.61%
+6.28%
+10.68%
+13.78%
--
3786
TrueShares Technology, AI & Deep Learning ETF
TrueShares Technology, AI & Deep Learning ETF
LRNZ
44.535
+0.366
+0.83%
838.00
14.48K
1.04%
45.090
28.579
+0.65%
+5.54%
+6.84%
+3.59%
+21.76%
+25.94%
--
3787
EAPR
EAPR
EAPR
28.769
+0.062
+0.22%
606.00
14.41K
0.17%
28.160
24.480
+0.76%
+0.22%
+1.34%
+4.04%
+4.51%
+11.03%
--
3788
GDEC
GDEC
GDEC
36.254
+0.074
+0.21%
423.00
14.39K
0.14%
35.440
30.630
+0.39%
+0.50%
+1.32%
+4.99%
+8.87%
+10.64%
--
3789
SRG_pa
SRG_pa
SRG_pa
23.045
-0.405
-1.73%
1.60K
14.38K
1.24%
23.300
19.850
-0.75%
-1.47%
+3.61%
+3.10%
--
+4.84%
--
3790
ARMU
ARMU
ARMU
25.980
+1.767
+7.30%
1.42K
14.37K
0.60%
39.510
10.370
+2.38%
+2.16%
+0.89%
-8.03%
+5.39%
--
--
3791
XMAR
XMAR
XMAR
39.013
+0.032
+0.08%
486.00
14.36K
0.69%
38.420
33.510
+0.30%
+0.35%
+0.79%
+3.03%
+5.89%
+11.56%
--
3792
WTID
WTID
WTID
13.252
+0.794
+6.38%
1.45K
14.33K
1.39%
29.430
12.505
+10.95%
+1.94%
-10.01%
-8.83%
-22.34%
-28.96%
--
3793
CrossingBridge Pre-Merger SPAC ETF
CrossingBridge Pre-Merger SPAC ETF
SPC
21.550
-0.025
-0.12%
665.00
14.32K
0.04%
22.085
18.820
-0.23%
-0.23%
+0.09%
+0.93%
+3.15%
+0.47%
--
3794
FGN
FGN
FGN
26.400
+0.010
+0.04%
964.00
14.28K
0.23%
27.650
24.210
+1.46%
-1.34%
-0.37%
+2.52%
+1.20%
+0.99%
--
3795
Touchstone Dynamic International ETF
Touchstone Dynamic International ETF
TDI
36.620
+0.367
+1.01%
390.00
14.27K
0.68%
33.993
26.160
+2.28%
+1.11%
+4.54%
+9.72%
+18.58%
+24.17%
--
3796
Bridges Capital Tactical ETF
Bridges Capital Tactical ETF
BDGS
34.029
+0.098
+0.29%
517.00
14.19K
0.12%
33.160
29.120
+0.73%
+0.68%
+0.76%
+4.89%
+8.65%
+12.69%
--
3797
Inspire Global Hope ETF
Inspire Global Hope ETF
BLES
42.322
+0.072
+0.17%
674.00
14.04K
0.35%
41.609
33.300
+0.55%
-0.06%
+2.92%
+4.83%
+9.47%
+11.21%
--
3798
AAM Transformers ETF
AAM Transformers ETF
TRFM
46.049
+0.607
+1.34%
1.09K
14.03K
0.33%
43.502
28.910
+2.24%
+3.00%
+4.83%
+11.85%
+25.31%
+43.11%
--
3799
NFEB
NFEB
NFEB
26.835
+0.130
+0.49%
1.11K
14.02K
0.40%
26.111
21.680
+0.92%
+0.84%
+0.92%
+5.43%
+11.30%
--
--
3800
Toews Agility Shares Managed Risk ETF
Toews Agility Shares Managed Risk ETF
MRSK
35.065
+0.155
+0.44%
3.47K
14.02K
0.56%
34.549
28.280
+0.61%
+0.70%
+2.08%
+6.71%
+10.58%
+11.39%
--
3801
BUFC
BUFC
BUFC
40.240
+0.052
+0.13%
357.00
13.98K
0.01%
41.160
35.000
+0.17%
+0.33%
+0.95%
+2.81%
+3.92%
+5.99%
--
3802
XCNY
XCNY
XCNY
26.517
+0.109
+0.41%
726.00
13.93K
1.48%
26.540
21.020
+1.73%
-0.06%
+1.54%
+2.54%
+12.14%
--
--
3803
Aptus Drawdown Managed Equity ETF
Aptus Drawdown Managed Equity ETF
ADME
49.870
+0.220
+0.44%
776.00
13.88K
0.20%
48.650
39.850
+0.74%
+0.60%
+1.32%
+6.04%
+10.94%
+11.35%
--
3804
USAF
USAF
USAF
26.900
+0.008
+0.03%
516.00
13.88K
0.39%
27.139
25.000
+0.42%
+0.99%
+1.75%
+1.50%
+4.30%
--
--
3805
Harbor Human Capital Factor US Large Cap ETF
Harbor Human Capital Factor US Large Cap ETF
HAPI
39.490
+0.056
+0.14%
1.75K
13.85K
5.12%
38.610
29.120
+0.02%
-0.03%
+1.98%
+6.71%
+14.18%
+19.05%
--
3806
Amplify Global Cloud Technology ETF
Amplify Global Cloud Technology ETF
AIVC
58.966
+0.405
+0.69%
329.00
13.84K
0.64%
54.815
35.690
+3.60%
+5.80%
+5.50%
+18.58%
+25.97%
+30.34%
--
3807
Global X Aging Population ETF
Global X Aging Population ETF
AGNG
33.940
+0.050
+0.15%
492.00
13.82K
0.22%
33.640
27.426
+2.10%
+0.95%
+6.29%
+5.76%
+6.53%
+3.16%
--
3808
TACK
TACK
TACK
29.140
+0.080
+0.28%
1.16K
13.71K
0.20%
29.990
24.450
+0.83%
+0.60%
+1.85%
+3.96%
+7.13%
+6.77%
--
3809
PRIF_pd
PRIF_pd
PRIF_pd
24.445
+0.075
+0.31%
2.33K
13.69K
0.31%
25.440
22.910
+0.76%
-0.67%
-2.18%
+0.51%
--
--
--
3810
GUMI
GUMI
GUMI
50.340
+0.075
+0.15%
287.00
13.63K
0.19%
54.585
49.300
+0.04%
+0.05%
+0.24%
+0.37%
+0.33%
+0.34%
--
KeyAI