Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3781
TDS_pu
TDS_pu
22.080
-0.100
-0.45%
10.63K
170.75K
0.45
22.880
18.450
-0.23%
+0.27%
+2.41%
+5.19%
+8.24%
+1.52%
+6.05%
3782
BRLN
BRLN
50.950
+0.075
+0.15%
5.40K
170.71K
0.33
52.980
49.410
-0.84%
-1.62%
-1.52%
-1.17%
-2.22%
-2.77%
-1.32%
3783
First Trust Indxx Global Agriculture ETF
FTAG
29.545
+0.410
+1.41%
5.79K
170.40K
0.38
26.899
21.530
+4.62%
+4.83%
+9.26%
+14.81%
+11.63%
+21.63%
+12.40%
3784
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.791
+0.071
+0.27%
16.93K
170.40K
1.64
25.798
25.020
+0.02%
+0.14%
+0.18%
+0.41%
+2.20%
--
+0.34%
3785
LANDO
LANDO
20.035
-0.025
-0.13%
11.97K
170.34K
1.58
22.900
18.500
+0.93%
+0.42%
+3.71%
+1.06%
+3.85%
-0.82%
+7.37%
3786
MTB_ph
MTB_ph
25.120
+0.070
+0.28%
7.81K
169.52K
0.37
26.120
23.020
+0.24%
+0.43%
+1.13%
+0.84%
+0.64%
+1.66%
+1.99%
3787
VanEck Digital India ETF
DGIN
38.294
-0.040
-0.10%
7.29K
169.39K
0.50
47.810
35.100
-0.07%
+0.16%
-5.80%
-7.71%
-6.91%
-7.95%
-6.47%
3788
NMT
NMT
11.740
-0.010
-0.09%
23.10K
169.37K
0.82
12.330
10.900
+0.60%
+1.73%
+2.80%
+1.82%
+3.99%
+0.17%
+3.62%
3789
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.575
+0.631
+1.50%
5.75K
169.29K
0.79
43.428
35.770
+0.26%
+0.41%
+0.79%
+1.18%
+0.07%
+11.84%
+2.12%
3790
BC_pc
BC_pc
24.840
+0.001
+0.00%
8.55K
169.08K
1.08
25.500
22.000
-0.08%
-0.04%
-0.80%
+0.36%
+2.60%
-0.24%
-1.82%
3791
STXT
STXT
20.115
-0.020
-0.10%
10.72K
169.08K
1.06
21.380
19.510
+0.05%
+0.17%
+0.07%
-0.56%
-0.20%
+1.06%
+0.07%
3792
TFC_pi
TFC_pi
19.970
+0.160
+0.81%
16.26K
168.73K
0.59
25.350
20.070
+0.05%
+0.71%
-1.29%
-9.06%
-4.59%
-14.51%
+0.96%
3793
Bitwise MSTR Option Income Strategy ETF
IMST
11.460
+2.170
+23.36%
34.33K
167.63K
0.83
63.560
13.820
-6.53%
-11.98%
-16.47%
-48.88%
-73.95%
--
-9.17%
3794
BHR_pd
BHR_pd
16.350
-0.210
-1.27%
46.04K
167.51K
1.94
22.980
17.600
-0.79%
-8.56%
-10.51%
-21.92%
-14.62%
-20.36%
-9.76%
3795
Leverage Shares 2X Long SBUX Daily ETF
SBU
19.706
+1.288
+6.99%
11.84K
167.46K
0.76
15.762
13.920
+16.36%
+2.77%
+24.71%
--
--
--
+36.00%
3796
TACN.NB
TACN
27.481
+0.466
+1.72%
6.43K
167.43K
0.80
25.425
25.130
--
--
+5.17%
--
--
--
+7.37%
3797
PSA_pm
PSA_pm
16.540
+0.030
+0.18%
13.02K
167.23K
1.37
20.790
16.110
-1.78%
-1.61%
-0.24%
-3.22%
-1.78%
-5.54%
+0.92%
3798
BAC_pe
BAC_pe
19.750
+0.070
+0.36%
17.87K
167.14K
1.03
25.500
20.815
-2.08%
-2.03%
+0.00%
-4.54%
-6.78%
-16.53%
+4.77%
3799
Avantis US Quality ETF
AVUQ
60.407
+1.432
+2.43%
4.44K
166.81K
0.55
62.170
43.330
-0.79%
-0.61%
-0.64%
-0.57%
+5.54%
--
+0.39%
3800
OVM
OVM
21.745
+0.161
+0.74%
9.96K
166.80K
1.02
24.610
19.770
+0.51%
+0.58%
+0.49%
+0.62%
+3.53%
-1.43%
+1.33%
3801
iShares S&P 500 3% Capped ETF
TOPC
31.730
+0.591
+1.90%
10.18K
166.70K
1.16
31.940
23.869
-0.62%
-0.49%
+1.40%
+3.30%
+8.93%
--
+1.66%
3802
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
24.818
+0.068
+0.28%
8.74K
166.60K
0.87
52.510
31.410
-10.49%
-18.45%
-19.81%
-30.00%
-36.03%
-46.89%
-18.83%
3803
DECT
DECT
37.030
+0.560
+1.54%
5.35K
165.99K
0.53
34.020
28.090
+0.16%
+0.41%
+0.36%
+2.40%
+7.69%
+14.06%
+1.01%
3804
GMOV
GMOV
29.546
+0.426
+1.46%
6.39K
165.95K
0.40
26.280
21.300
+3.48%
+5.07%
+4.78%
+12.64%
+13.64%
+17.11%
+7.48%
3805
SWP
SWP
29.060
+0.603
+2.12%
5.82K
165.86K
0.57
26.720
21.530
+1.68%
+1.95%
+2.81%
+2.34%
+7.07%
+10.54%
+4.61%
3806
DDFD.NB
DDFD
19.250
+0.090
+0.47%
20.07K
165.42K
1.89
19.180
18.990
+0.10%
--
+0.29%
--
--
--
+0.52%
3807
Truth Social American Next Frontiers ETF
TSNF
25.060
+1.447
+6.13%
9.78K
165.33K
0.34
27.655
24.633
-2.98%
-7.36%
-7.29%
--
--
--
+1.67%
3808
ClearShares OCIO ETF
OCIO
35.660
+0.747
+2.14%
6.46K
164.50K
2.17
35.510
30.600
+0.85%
+1.07%
+1.67%
-5.25%
-1.70%
+2.27%
+2.81%
3809
JULU
JULU
29.968
+0.527
+1.79%
6.44K
164.17K
0.49
27.830
21.640
-0.04%
+0.28%
+0.13%
+0.75%
+5.89%
+11.00%
+0.87%
3810
ATH_pb
ATH_pb
19.710
+0.050
+0.25%
13.23K
164.14K
0.23
23.530
18.344
-0.71%
-3.95%
-1.70%
-5.83%
-4.13%
-3.52%
-1.94%
KeyAI