Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3751
Angel Oak Total Return ETF
TRBF
50.100
+0.033
+0.07%
4.21K
176.67K
2.42
51.140
49.670
-0.36%
+0.08%
-0.36%
-0.97%
--
--
+0.25%
3752
YieldMax XYZ Option Income Strategy ETF
XYZY
27.630
+1.240
+4.70%
13.84K
176.65K
0.76
88.499
27.950
-7.94%
-16.32%
-22.07%
-26.32%
-44.74%
-67.95%
-18.74%
3753
GENT
GENT
10.375
-0.005
-0.05%
18.22K
176.49K
0.82
10.485
10.050
+0.10%
-0.14%
-0.10%
-0.19%
+0.48%
+2.22%
-0.05%
3754
Putnam ESG High Yield ETF
PHYD
52.221
+0.181
+0.35%
3.58K
176.46K
1.03
52.180
48.790
-0.34%
-0.33%
-0.06%
-0.34%
+0.39%
+1.59%
+0.23%
3755
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
43.901
+0.230
+0.53%
4.01K
175.83K
0.62
38.660
24.190
+0.59%
+2.20%
+12.66%
+11.69%
+21.02%
+51.99%
+17.48%
3756
DMAY
DMAY
45.540
+0.329
+0.73%
5.16K
175.20K
0.81
43.087
36.270
+0.12%
+0.21%
+0.37%
+2.00%
+4.31%
+9.76%
+0.66%
3757
AVMU
AVMU
46.680
-0.015
-0.03%
4.80K
174.64K
1.05
47.040
42.230
+0.02%
+0.35%
+0.51%
+1.76%
+5.35%
+0.95%
+0.95%
3758
FCNCP
FCNCP
20.910
+0.030
+0.14%
9.46K
174.51K
0.37
24.420
19.300
+0.38%
-1.27%
+2.30%
-5.36%
-7.56%
-6.40%
+3.51%
3759
RJ Eagle Municipal Income ETF
RJMI
25.815
-0.015
-0.06%
9.11K
174.45K
0.66
25.760
25.026
+0.45%
+0.60%
+0.55%
+1.22%
--
--
+0.94%
3760
ProShares Ultra TSLA ETF
TSLI
28.910
+1.890
+6.99%
11.91K
174.18K
0.41
46.106
25.205
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
3761
BOCT
BOCT
49.870
+0.680
+1.38%
4.34K
174.16K
0.28
47.160
38.022
-0.03%
+0.20%
+0.19%
+1.81%
+6.35%
+13.22%
+0.90%
3762
iShares Large Cap Active ETF
BLCR
43.245
+0.795
+1.87%
4.22K
173.93K
0.41
36.600
26.560
-0.44%
-0.36%
+0.32%
+2.78%
+13.28%
+25.74%
+2.09%
3763
NCZ_pa
NCZ_pa
20.808
-0.042
-0.20%
10.73K
173.77K
2.20
22.380
19.920
+0.13%
-0.35%
+0.62%
-0.02%
-0.20%
+1.06%
+1.30%
3764
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
102.639
+0.011
+0.01%
1.82K
173.72K
1.26
102.950
99.804
+0.24%
+0.21%
+0.37%
+0.66%
+2.72%
--
+0.42%
3765
AAVM
AAVM
32.645
+0.948
+2.99%
8.62K
173.07K
0.89
27.770
21.100
+3.75%
+2.89%
+6.54%
+11.66%
+17.39%
+25.58%
+10.59%
3766
NDAA
NDAA
22.575
+0.415
+1.87%
7.89K
172.99K
1.85
20.455
17.520
+0.37%
+0.63%
+2.22%
+1.46%
+7.76%
+12.93%
+3.80%
3767
VLT
VLT
11.050
+0.010
+0.09%
21.01K
172.73K
0.78
11.630
9.120
-0.45%
-0.72%
-2.00%
-1.69%
-1.25%
+1.10%
-1.07%
3768
COPA
COPA
49.060
+1.900
+4.03%
4.87K
172.71K
0.19
29.350
18.512
-1.13%
-3.20%
+10.41%
+29.76%
+62.96%
+106.35%
+13.55%
3769
SIXJ
SIXJ
34.540
+0.320
+0.94%
6.41K
172.57K
0.83
32.220
27.360
+0.04%
+0.12%
+0.23%
+2.49%
+5.59%
+11.74%
+0.76%
3770
Matthews Emerging Markets Equity Active ETF
MEM
39.452
+0.926
+2.40%
4.67K
172.41K
1.28
36.150
26.070
+1.36%
+2.09%
+5.80%
+5.61%
+17.42%
+33.17%
+10.18%
3771
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.580
+0.090
+0.35%
6.99K
172.37K
1.55
25.890
25.075
+0.31%
+0.42%
+0.22%
-0.23%
+0.37%
--
+0.53%
3772
ALL_pb
ALL_pb
26.230
+0.030
+0.11%
18.35K
172.30K
1.03
27.000
25.010
+0.42%
+0.11%
+0.96%
-0.42%
+0.44%
-0.61%
+1.35%
3773
Goldman Sachs Enhanced U S Equity ETF
GUSE
41.230
+0.846
+2.09%
6.97K
172.19K
0.90
40.910
38.690
+0.40%
+0.51%
+0.48%
--
--
--
+1.90%
3774
SF_pc
SF_pc
23.670
+0.061
+0.26%
11.71K
171.78K
0.81
26.470
21.810
+0.47%
-0.71%
+0.72%
-4.21%
-1.25%
-5.32%
+1.81%
3775
HSBH
HSBH
96.934
+2.103
+2.22%
4.08K
171.66K
0.75
68.100
47.960
+2.13%
+6.61%
+9.33%
+19.58%
+39.17%
+60.34%
+12.16%
3776
CAFX
CAFX
25.035
-0.005
-0.02%
7.85K
171.37K
0.14
25.245
24.300
+0.28%
+0.12%
+0.02%
+0.14%
+0.30%
+2.12%
+0.08%
3777
Invesco Next Gen Connectivity ETF
KNCT
143.601
+4.748
+3.42%
1.26K
171.29K
0.43
120.237
86.240
+0.77%
+3.03%
+4.46%
+6.13%
+20.54%
+31.70%
+7.19%
3778
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.500
+0.010
+0.04%
8.97K
170.87K
0.58
27.000
24.640
-0.34%
-0.58%
+0.34%
-0.44%
-0.11%
+2.20%
+0.08%
3779
STBF
STBF
25.470
+0.020
+0.08%
9.24K
170.82K
0.21
25.540
24.962
+0.08%
+0.32%
+0.35%
-0.08%
+0.83%
+0.79%
+0.45%
3780
Harbor Health Care ETF
MEDI
30.980
+0.740
+2.45%
5.79K
170.79K
0.83
28.400
21.860
-0.98%
-4.59%
-4.08%
+3.15%
+11.64%
+18.34%
-1.49%
KeyAI