tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.93%
2
symbolEthereumETHUSD
-0.33%
3
symbolGoldXAUUSD
+0.34%
4
symbolWTIUSOIL
+0.80%
5
symbolEUR/USDEURUSD
-0.35%
6
symbolUSD/JPYUSDJPY
-0.15%
7
symbolSilverXAGUSD
-0.96%
8
symbolAUD/USDAUDUSD
-0.00%
9
symbolGBP/USDGBPUSD
-0.12%

Top Gainers

View more
1
symbolWorldcoinWLDUSD
+18.51%
2
symbolaelfELFUSD
+8.54%
3
symbolMakerMKRUSD
+5.07%
4
symbolEthenaENAUSD
+4.22%
5
symbolCelestiaTIAUSD
+4.12%
6
symbolThe GraphGRTUSD
+4.01%
7
symbolNEAR ProtocolNEARUSD
+3.97%
8
symbolWavesWAVESUSD
+3.80%
9
symbolether.fiETHFIUSD
+3.69%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.52%
3
symbolAPI3API3USD
-3.69%
4
symbolLoopringLRCUSD
-3.69%
5
symbolIoTeXIOTXUSD
-3.58%
6
symbolMemecoinMEMEUSD
-3.11%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.07%
8
symbolDashDASHUSD
-2.98%
9
symbolQtumQTUMUSD
-2.80%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3751
Goose Hollow Tactical Allocation ETF
Goose Hollow Tactical Allocation ETF
GHTA
31.615
+0.040
+0.13%
491.00
14.48K
0.18%
31.570
25.700
-0.58%
-0.51%
+3.18%
+4.31%
+3.54%
+11.08%
+12.09%
3752
UOCT
UOCT
UOCT
38.067
+0.067
+0.18%
819.00
14.44K
0.10%
37.100
32.479
+0.46%
+0.48%
+1.29%
+5.24%
+9.35%
+9.83%
+7.90%
3753
GLOP_pa
GLOP_pa
GLOP_pa
25.720
-0.340
-1.30%
4.15K
14.42K
1.49%
27.150
23.750
-1.00%
-1.31%
-1.15%
+0.98%
-0.48%
+0.29%
+2.67%
3754
PATN
PATN
PATN
24.840
+0.038
+0.15%
581.00
14.40K
1.64%
23.610
18.320
+2.20%
+0.87%
+3.58%
+8.89%
+12.93%
--
+26.11%
3755
iShares Global Equity Factor ETF
iShares Global Equity Factor ETF
GLOF
50.651
-0.099
-0.20%
636.00
14.40K
0.36%
48.735
37.655
+1.31%
+0.58%
+2.09%
+7.15%
+15.61%
+17.96%
+16.79%
3756
Franklin FTSE Asia ex Japan ETF
Franklin FTSE Asia ex Japan ETF
FLAX
27.890
+0.110
+0.40%
846.00
14.38K
1.40%
26.520
20.432
+2.73%
+1.33%
+4.07%
+8.25%
+14.66%
+23.17%
+22.74%
3757
Gotham 1000 Value ETF
Gotham 1000 Value ETF
GVLU
25.420
-0.122
-0.48%
859.00
14.36K
1.08%
26.100
19.970
+0.31%
-0.34%
+5.40%
+6.13%
+9.16%
+5.91%
+7.71%
3758
Invesco KBW Regional Banking ETF
Invesco KBW Regional Banking ETF
KBWR
62.670
-0.201
-0.32%
228.00
14.33K
0.28%
69.750
46.850
-0.42%
+0.19%
+9.29%
+9.53%
+10.65%
+10.86%
+4.81%
3759
Invesco S&P 500 QVM Multi-factor ETF
Invesco S&P 500 QVM Multi-factor ETF
QVML
38.370
+0.061
+0.16%
379.00
14.29K
0.03%
37.063
28.800
+0.49%
+0.45%
+1.98%
+7.99%
+13.21%
+17.31%
+11.10%
3760
TMB
TMB
TMB
25.700
-0.035
-0.14%
556.00
14.29K
0.24%
25.505
24.820
+0.60%
+0.39%
+0.90%
+1.76%
+1.52%
--
--
3761
SPBX
SPBX
SPBX
26.593
-0.017
-0.06%
841.00
14.26K
0.26%
26.036
22.690
+0.23%
+0.39%
+0.96%
+4.48%
+7.88%
--
--
3762
GHMS
GHMS
GHMS
26.570
-0.095
-0.36%
1.15K
14.23K
2.94%
26.783
24.200
+1.99%
+1.73%
+1.61%
+1.35%
+2.58%
+1.18%
+5.04%
3763
SPUT
SPUT
SPUT
26.670
+0.055
+0.21%
1.39K
14.16K
0.71%
26.270
22.740
+0.69%
+0.31%
+1.16%
+4.11%
+5.01%
--
--
3764
VLYPO
VLYPO
VLYPO
25.390
+0.140
+0.55%
738.00
14.16K
0.07%
26.010
22.730
+1.88%
+0.75%
+1.19%
+1.35%
+1.98%
+0.85%
+1.23%
3765
Ark 21Shares Blockchain and Digital Economy Innovation ETF
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
59.622
-0.238
-0.40%
805.00
14.06K
0.43%
58.500
30.780
+0.79%
-5.44%
-1.20%
+21.81%
+57.25%
+58.79%
+26.81%
3766
Amplify BlueStar Israel Technology ETF
Amplify BlueStar Israel Technology ETF
ITEQ
56.869
-0.074
-0.13%
873.00
14.06K
0.39%
57.560
41.650
+2.17%
+4.53%
+7.90%
+4.67%
+11.87%
+23.63%
+10.47%
3767
SPBW
SPBW
SPBW
26.638
-0.019
-0.07%
627.00
14.05K
0.27%
26.350
22.950
+0.29%
+0.21%
+0.93%
+4.04%
+7.64%
--
--
3768
BCHP
BCHP
BCHP
37.940
+0.020
+0.05%
717.00
14.04K
0.09%
37.009
28.450
+0.85%
+0.38%
+1.53%
+5.75%
+15.71%
+18.82%
+11.55%
3769
GLOP_pb
GLOP_pb
GLOP_pb
26.200
-0.700
-2.60%
1.34K
13.97K
0.61%
26.300
24.090
-2.38%
-1.06%
-1.42%
+1.94%
+2.34%
+1.78%
+2.42%
3770
SF_pd
SF_pd
SF_pd
18.223
-0.128
-0.69%
2.08K
13.90K
0.17%
21.740
15.850
+0.39%
+0.01%
+2.31%
+6.56%
+0.73%
-6.79%
+3.41%
3771
TECTP
TECTP
TECTP
10.839
+0.080
+0.74%
1.28K
13.90K
18.97%
10.840
9.950
--
+0.81%
+0.08%
--
+3.43%
+4.52%
+4.52%
3772
EHLD
EHLD
EHLD
7.128
-0.221
-3.01%
2.00K
13.85K
0.19%
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
3773
EALT
EALT
EALT
33.980
+0.060
+0.18%
407.00
13.78K
0.03%
33.410
27.940
+0.74%
+0.59%
+1.79%
+5.26%
+8.49%
+11.71%
+5.38%
3774
iShares U.S. Manufacturing ETF
iShares U.S. Manufacturing ETF
MADE
28.220
-0.351
-1.23%
493.00
13.77K
0.25%
27.560
19.920
-0.80%
-1.45%
+1.29%
+8.20%
+18.26%
+18.88%
+14.02%
3775
FlexShares STOXX US ESG Select Index Fund
FlexShares STOXX US ESG Select Index Fund
ESG
150.910
+0.131
+0.09%
376.00
13.73K
0.33%
148.262
115.000
+0.13%
-0.07%
+1.68%
+5.39%
+11.52%
+14.70%
+9.52%
3776
PCG_pa
PCG_pa
PCG_pa
22.120
-0.050
-0.23%
2.52K
13.72K
0.79%
25.400
20.780
-1.11%
-0.15%
+0.30%
+5.38%
-5.24%
-8.74%
-9.23%
3777
USVN
USVN
USVN
48.910
-0.135
-0.27%
280.00
13.71K
0.64%
49.875
46.360
+0.40%
+0.83%
+1.27%
+2.44%
+2.40%
-0.95%
+4.27%
3778
Parnassus Core Select ETF
Parnassus Core Select ETF
PRCS
26.031
-0.029
-0.11%
1.25K
13.69K
0.37%
25.840
20.383
+0.05%
+0.00%
+0.31%
+4.12%
+10.82%
--
+8.10%
3779
NVBU
NVBU
NVBU
27.520
-0.029
-0.10%
597.00
13.68K
1.72%
26.870
22.920
+0.43%
+0.33%
+1.32%
+6.07%
+10.06%
--
+7.67%
3780
UMAY
UMAY
UMAY
35.610
-0.022
-0.06%
388.00
13.66K
0.45%
35.100
30.340
+0.15%
+0.20%
+0.60%
+3.17%
+5.93%
+10.10%
+5.92%
KeyAI