Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3751
Wisdomtree International Midcap Dividend Fund
DIM
86.780
+0.085
+0.10%
2.66K
202.34K
1.11
89.690
73.350
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
3752
CGO
CGO
14.080
+0.020
+0.14%
17.33K
201.95K
0.53
14.090
10.710
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
3753
GENT
GENT
10.260
+0.010
+0.10%
24.27K
201.86K
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
3754
Canary Litecoin ETF
LTCC
11.730
-0.680
-5.48%
22.99K
201.47K
1.50
26.939
12.320
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
3755
OARK
OARK
32.310
-0.470
-1.43%
7.74K
201.26K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
3756
SCDV
SCDV
26.300
+0.155
+0.59%
8.01K
201.12K
0.12
27.776
22.780
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
3757
ABR_pf
ABR_pf
22.830
-0.110
-0.48%
26.85K
200.40K
2.22
23.600
20.090
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
3758
FlexShares Quality Dividend Defensive Index Fund
QDEF
88.290
+0.330
+0.38%
3.21K
200.31K
0.46
88.047
71.540
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
3759
ALL_pi
ALL_pi
18.715
+0.015
+0.08%
13.47K
199.65K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3760
NSA_pb
NSA_pb
27.100
-0.300
-1.09%
13.68K
199.59K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
3761
JSM
JSM
18.300
-0.020
-0.11%
15.48K
199.58K
0.96
20.650
17.760
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
3762
AVMU
AVMU
46.440
+0.060
+0.13%
4.77K
199.39K
0.26
47.140
43.830
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
3763
REX Osprey XRP ETF
XRPR
10.025
-0.605
-5.69%
28.00K
199.24K
1.08
25.990
9.410
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
3764
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.160
+0.030
+0.03%
2.43K
198.68K
0.64
100.680
99.970
--
--
--
--
--
--
--
3765
RNR_pf
RNR_pf
21.200
0.000
0.00%
12.63K
198.54K
2.23
23.900
20.700
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3766
Janus Henderson Global Artificial Intelligence ETF
JHAI
36.260
+0.520
+1.45%
7.43K
198.51K
0.89
34.700
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
3767
BML_pj
BML_pj
20.100
0.000
0.00%
13.40K
198.49K
0.81
22.400
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
3768
Dimensional US Large Cap Vector ETF
DFVX
82.598
+0.138
+0.17%
2.68K
197.80K
0.74
82.780
65.490
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
3769
VDV.NB
VDV
78.765
+0.495
+0.63%
3.93K
197.71K
--
80.270
73.495
--
--
--
--
--
--
--
3770
QCJA
QCJA
23.375
-0.020
-0.09%
10.63K
197.38K
2.37
23.370
19.920
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
3771
IBIC
IBIC
26.085
0.000
0.00%
8.21K
197.29K
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
3772
FT Vest Bitcoin Strategy & Target Income ETF
DFII
12.670
-0.710
-5.31%
20.44K
197.03K
1.01
26.520
12.340
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
3773
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.580
+0.045
+0.33%
36.15K
196.85K
1.21
13.990
12.300
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
3774
SCE_pg
SCE_pg
17.550
+0.020
+0.11%
18.55K
196.64K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
3775
Sterling Capital Multi-Strategy Income ETF
SCMC
25.030
-0.010
-0.04%
11.84K
196.19K
1.24
25.428
24.790
--
--
--
--
--
--
--
3776
ProShares Ultra S&P 500 Equal Weight
URSP
47.820
+0.630
+1.34%
4.50K
195.64K
0.14
47.560
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
3777
FXA
FXA
71.080
+0.197
+0.28%
4.88K
195.64K
0.75
72.020
63.281
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3778
KSPY
KSPY
29.020
+0.010
+0.03%
8.83K
195.62K
0.25
29.235
25.810
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
3779
Pathfinder Disciplined US Equity ETF
PFDE
28.260
+0.020
+0.07%
7.73K
195.53K
0.79
28.240
22.758
--
--
--
--
--
--
--
3780
DHF
DHF
2.443
+0.003
+0.12%
103.50K
195.49K
0.40
2.630
2.330
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
KeyAI
Please log in to use KeyAI
Log in
Start for free