Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3751
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.720
-0.101
-0.42%
8.33K
33.31K
2.10
24.520
19.340
-0.07%
+0.80%
-0.25%
+1.76%
+9.22%
+2.84%
--
3752
MVRL
MVRL
14.980
-0.209
-1.38%
4.93K
33.30K
5.66
19.210
11.780
+0.30%
+4.34%
+3.09%
-4.79%
+6.51%
-11.64%
--
3753
ProShares Online Retail ETF
ONLN
60.242
+0.362
+0.61%
1.28K
33.11K
0.41
52.260
36.150
+0.20%
+6.48%
+0.77%
+0.76%
+21.97%
+27.31%
--
3754
SonicShares Global Shipping ETF
BOAT
32.880
+0.161
+0.49%
3.24K
33.10K
0.73
36.100
22.160
+1.75%
+2.29%
+2.11%
-1.05%
+7.14%
+8.01%
--
3755
ProShares Ultra TSLA ETF
TSLI
36.346
-2.824
-7.21%
2.50K
33.03K
--
44.900
25.205
--
--
--
--
--
--
--
3756
Liberty One Spectrum ETF
SPCT
25.648
-0.112
-0.43%
1.29K
32.98K
--
--
--
--
--
--
--
--
--
--
3757
DZZ
DZZ
3.100
-0.065
-2.06%
13.84K
32.90K
1.73
2.190
1.350
-12.44%
-24.40%
-32.17%
+82.34%
+68.47%
+80.48%
--
3758
Amplify Global Cloud Technology ETF
AIVC
69.950
+0.790
+1.14%
862.00
32.86K
1.21
54.815
35.690
+4.43%
+12.21%
+1.45%
+13.83%
+39.68%
+34.15%
--
3759
Invesco Food & Beverage ETF
PBJ
44.728
-0.032
-0.07%
1.84K
32.80K
0.26
49.265
42.570
-1.58%
+1.23%
+3.09%
-5.37%
-4.67%
-7.97%
--
3760
AZNH
AZNH
54.220
-0.090
-0.17%
2.20K
32.74K
2.24
50.922
38.740
-1.34%
-2.80%
+4.81%
+14.31%
+27.38%
+19.10%
--
3761
NMB
NMB
25.140
-0.110
-0.44%
1.50K
32.73K
0.91
26.120
21.840
-0.47%
-0.32%
-1.80%
-1.64%
+1.80%
-2.93%
--
3762
OCTH
OCTH
24.140
-0.022
-0.09%
1.56K
32.72K
1.52
24.380
21.950
+0.08%
+1.27%
+1.05%
-0.31%
-0.08%
-0.68%
--
3763
Global X S&P Catholic Values Developed ex-US ETF
CEFA
36.945
-0.157
-0.42%
858.00
32.65K
1.20
35.730
28.366
+0.60%
+3.30%
+1.12%
+2.98%
+9.39%
+17.43%
--
3764
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
41.810
-0.060
-0.14%
895.00
32.60K
0.07
39.320
29.430
+0.63%
+3.64%
+2.81%
+0.71%
+10.35%
+26.31%
--
3765
Defiance BMNR Option Income ETF
YBMN
28.144
+0.784
+2.87%
1.27K
32.55K
--
29.330
23.020
--
--
--
--
--
--
--
3766
ProShares S&P Global Core Battery Metals ETF
ION
47.540
+0.915
+1.96%
1.48K
32.52K
1.01
32.380
20.720
+0.68%
+5.47%
+14.53%
+32.35%
+69.29%
+72.75%
--
3767
Unlimited HFMF Managed Futures ETF
HFMF
21.150
--
--
1.54K
32.43K
--
--
--
--
--
--
--
--
--
--
3768
PFIG
PFIG
24.240
-0.050
-0.21%
9.05K
32.41K
1.76
25.200
22.643
-0.21%
-0.41%
+0.00%
-0.59%
+1.47%
+1.65%
--
3769
Aptus Drawdown Managed Equity ETF
ADME
51.678
-0.163
-0.31%
1.77K
32.38K
0.41
48.650
39.850
+0.30%
+2.77%
+1.43%
+2.44%
+10.28%
+6.83%
--
3770
DMA
DMA
8.775
+0.045
+0.52%
3.94K
32.38K
0.61
9.160
7.170
+1.09%
+2.27%
+0.40%
-0.17%
+1.45%
-3.25%
--
3771
LDRI
LDRI
25.485
-0.030
-0.12%
1.45K
32.37K
1.82
26.380
24.765
+0.04%
+0.04%
+0.20%
-0.89%
+0.23%
+1.45%
--
3772
GAB_pk
GAB_pk
21.360
+0.088
+0.42%
1.73K
32.36K
0.70
24.247
20.480
+0.28%
+1.57%
+1.42%
-0.65%
+1.96%
-6.32%
--
3773
First Trust Horizon Managed Vol Domestic ETF
HUSV
38.615
-0.202
-0.52%
1.37K
32.32K
0.42
40.568
35.610
-0.96%
-0.57%
+0.46%
-3.14%
-2.39%
-1.25%
--
3774
Principal Quality ETF
PSET
76.550
-0.270
-0.35%
421.00
32.27K
0.87
75.560
58.373
+0.34%
+2.85%
+1.41%
+0.86%
+8.49%
+3.15%
--
3775
CCLDO
CCLDO
25.380
0.000
0.00%
1.55K
32.19K
0.80
22.620
8.200
+0.82%
+1.32%
+19.55%
+16.58%
+32.19%
+45.19%
--
3776
MHNC
MHNC
15.750
-0.290
-1.81%
3.54K
32.12K
1.19
19.970
14.850
-8.54%
-7.62%
-11.05%
-12.60%
-8.43%
-6.69%
--
3777
GPMT_pa
GPMT_pa
19.571
-0.073
-0.37%
2.34K
32.10K
3.87
19.220
15.380
-0.45%
+0.57%
+1.36%
-3.83%
+4.66%
+9.03%
--
3778
First Trust S-Network Future Vehicles & Tech ETF
CARZ
78.815
+0.425
+0.54%
542.00
32.09K
0.12
64.150
41.100
+3.99%
+9.82%
+4.36%
+14.06%
+32.24%
+33.47%
--
3779
GLOP_pb
GLOP_pb
25.620
-0.380
-1.46%
3.33K
32.03K
2.57
26.300
24.090
-0.85%
-0.89%
--
-2.21%
+0.04%
-0.97%
--
3780
NAZ
NAZ
12.000
-0.020
-0.17%
4.76K
32.03K
0.87
13.550
11.280
+0.17%
-0.58%
+1.35%
+2.04%
+2.56%
-2.60%
--
