tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-1.00%
2
symbolEthereumETHUSD
-0.29%
3
symbolGoldXAUUSD
+0.27%
4
symbolWTIUSOIL
+0.77%
5
symbolEUR/USDEURUSD
-0.35%
6
symbolUSD/JPYUSDJPY
-0.10%
7
symbolSilverXAGUSD
-1.02%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
-0.10%

Top Gainers

View more
1
symbolWorldcoinWLDUSD
+16.70%
2
symbolaelfELFUSD
+8.54%
3
symbolManchester City Fan TokenCITYUSD
+7.33%
4
symbolMakerMKRUSD
+4.95%
5
symbolEthenaENAUSD
+4.35%
6
symbolether.fiETHFIUSD
+4.12%
7
symbolThe GraphGRTUSD
+3.90%
8
symbolWavesWAVESUSD
+3.80%
9
symbolNEAR ProtocolNEARUSD
+3.57%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.69%
3
symbolIoTeXIOTXUSD
-3.80%
4
symbolLoopringLRCUSD
-3.69%
5
symbolAPI3API3USD
-3.59%
6
symbolDashDASHUSD
-3.49%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.21%
8
symbolMemecoinMEMEUSD
-3.11%
9
symbolQtumQTUMUSD
-2.99%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3721
OVT
OVT
OVT
22.400
+0.044
+0.20%
985.00
17.56K
2.24%
22.870
21.172
+0.80%
+1.03%
+1.32%
+2.23%
+1.33%
-0.80%
+2.05%
3722
XSEP
XSEP
XSEP
41.475
+0.027
+0.06%
542.00
17.55K
0.06%
40.790
35.910
+0.22%
+0.33%
+0.82%
+3.29%
+6.88%
+8.80%
+6.60%
3723
GCAD
GCAD
GCAD
42.875
-0.503
-1.16%
1.15K
17.53K
4.02%
44.430
25.000
-1.21%
-1.01%
+0.98%
+5.38%
+24.08%
+28.89%
+26.08%
3724
FMED
FMED
FMED
25.053
-0.090
-0.36%
699.00
17.51K
0.32%
26.790
20.690
+2.23%
+1.29%
+8.19%
+3.96%
+2.59%
-3.30%
+1.59%
3725
BDEC
BDEC
BDEC
46.830
+0.005
+0.01%
1.64K
17.42K
0.05%
45.580
37.820
+0.49%
+0.43%
+1.53%
+6.26%
+10.86%
+10.54%
+8.62%
3726
BAMU
BAMU
BAMU
25.250
+0.005
+0.02%
1.39K
17.42K
0.21%
25.490
24.270
+0.09%
-0.64%
-0.47%
+0.01%
+0.00%
+0.07%
+0.41%
3727
TLTP
TLTP
TLTP
22.780
-0.064
-0.28%
1.38K
17.40K
0.24%
25.395
21.955
+2.47%
+1.15%
+1.12%
+1.35%
-4.95%
--
-3.41%
3728
PIFI
PIFI
PIFI
96.630
-0.060
-0.06%
181.00
17.39K
6.96%
95.951
91.439
+0.60%
+0.82%
+1.22%
+2.36%
+3.35%
+1.53%
+4.97%
3729
FEAC
FEAC
FEAC
27.575
-0.067
-0.24%
739.00
17.38K
4.25%
28.020
20.691
+0.83%
+0.78%
+2.79%
+8.10%
+14.33%
--
+10.84%
3730
EVM
EVM
EVM
9.267
+0.027
+0.29%
5.67K
17.33K
0.12%
9.810
8.490
+2.00%
+3.08%
+3.08%
+5.78%
-1.09%
-3.56%
+1.05%
3731
First Trust Alerian Disruptive Technology Real Est
First Trust Alerian Disruptive Technology Real Est
DTRE
39.612
+0.102
+0.26%
1.04K
17.31K
1.14%
45.062
34.500
-1.40%
-2.01%
+1.48%
-1.70%
-1.40%
-8.03%
+5.19%
3732
Harbor Human Capital Factor US Large Cap ETF
Harbor Human Capital Factor US Large Cap ETF
HAPI
39.520
+0.008
+0.02%
1.09K
17.29K
3.31%
38.610
29.120
+0.10%
+0.03%
+2.06%
+6.79%
+14.27%
+19.14%
+10.98%
3733
FFGX
FFGX
FFGX
29.224
-0.085
-0.29%
779.00
17.27K
0.74%
29.220
22.700
+1.23%
-0.46%
+1.15%
+2.52%
+8.88%
--
+20.57%
3734
AVMA
AVMA
AVMA
64.299
-0.108
-0.17%
1.72K
17.26K
1.10%
62.370
52.830
+0.69%
+0.52%
+2.72%
+5.41%
+9.74%
+10.88%
+10.58%
3735
VanEck Natural Resources ETF
VanEck Natural Resources ETF
HAP
55.473
-0.077
-0.14%
1.90K
17.24K
0.83%
53.640
42.650
+0.08%
+0.19%
+3.95%
+6.64%
+10.85%
+11.12%
+21.65%
3736
ITDH
ITDH
ITDH
36.180
-0.042
-0.12%
495.00
17.18K
0.17%
34.880
27.200
+0.98%
+0.45%
+2.49%
+7.57%
+14.26%
+17.37%
+15.36%
3737
ITDG
ITDG
ITDG
36.220
-0.050
-0.14%
3.63K
17.15K
4.14%
34.940
27.355
+0.98%
+0.45%
+2.55%
+7.53%
+14.17%
+17.46%
+15.38%
3738
Mohr Sector Navigator ETF
Mohr Sector Navigator ETF
SNAV
33.770
+0.040
+0.12%
507.00
17.12K
0.96%
32.680
26.310
+0.73%
+0.63%
+1.85%
+7.37%
+12.46%
+12.76%
+11.66%
3739
OXSQZ
OXSQZ
OXSQZ
25.180
+0.020
+0.08%
882.00
17.12K
2.43%
25.248
24.010
+0.23%
+0.35%
+0.66%
+0.88%
+1.73%
+2.58%
--
3740
InfraCap Small Cap Income ETF
InfraCap Small Cap Income ETF
SCAP
35.340
-0.349
-0.98%
1.41K
17.09K
4.06%
38.860
27.500
-0.07%
-0.30%
+4.43%
+6.86%
+6.81%
+2.35%
+2.08%
3741
XBB
XBB
XBB
41.140
-0.040
-0.10%
550.00
17.07K
0.37%
41.250
38.230
-0.07%
-0.09%
+0.59%
+1.20%
+2.03%
+0.98%
+2.81%
3742
RILYK
RILYK
RILYK
23.915
-0.125
-0.52%
717.00
17.06K
0.17%
23.490
9.000
+1.76%
+1.33%
+3.26%
+23.40%
+7.72%
+54.79%
+19.57%
3743
AGZD
AGZD
AGZD
22.405
+0.020
+0.09%
767.00
16.99K
0.11%
22.870
21.840
+0.33%
-0.02%
+0.29%
-0.33%
+0.29%
+0.51%
-0.24%
3744
PRFD
PRFD
PRFD
51.330
-0.025
-0.05%
680.00
16.93K
0.21%
53.000
48.010
+0.17%
+0.46%
+0.68%
+1.84%
+1.58%
+1.00%
+2.08%
3745
Goldman Sachs Innovate Equity ETF
Goldman Sachs Innovate Equity ETF
GINN
71.343
+0.037
+0.05%
537.00
16.92K
0.29%
68.225
50.320
+1.31%
+0.86%
+4.51%
+9.16%
+16.19%
+24.31%
+15.91%
3746
SPBX
SPBX
SPBX
26.580
-0.030
-0.11%
941.00
16.91K
0.14%
26.036
22.690
+0.18%
+0.34%
+0.91%
+4.43%
+7.83%
--
--
3747
PCG_pa
PCG_pa
PCG_pa
22.190
+0.020
+0.09%
2.88K
16.85K
0.77%
25.400
20.780
-0.80%
+0.15%
+0.62%
+5.71%
-4.94%
-8.45%
-8.94%
3748
NMB
NMB
NMB
24.979
-0.041
-0.16%
3.68K
16.84K
2.70%
26.120
21.840
+3.27%
+2.58%
+2.70%
+1.21%
+6.97%
--
+3.02%
3749
OCTH
OCTH
OCTH
24.180
-0.024
-0.10%
695.00
16.79K
3.30%
24.380
21.950
+0.02%
+0.12%
+0.51%
+0.02%
+0.56%
-0.20%
+1.04%
3750
TRTN_pd
TRTN_pd
TRTN_pd
23.790
+0.020
+0.08%
1.11K
16.78K
0.27%
25.670
19.760
-1.36%
-0.25%
+2.72%
+10.29%
+4.38%
-4.76%
+6.20%
KeyAI