Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3721
EAPR
EAPR
29.520
+0.000
+0.00%
2.27K
53.15K
1.92
28.160
24.480
+0.19%
+1.08%
+0.73%
+1.81%
+7.32%
+11.86%
--
3722
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
39.275
+0.112
+0.29%
1.65K
53.12K
0.51
38.440
29.610
+1.41%
+2.83%
+2.26%
-3.74%
+7.77%
+8.54%
--
3723
BAUG
BAUG
49.750
-0.095
-0.19%
1.21K
53.11K
0.41
46.570
38.380
+0.34%
+2.43%
+1.45%
+2.50%
+11.50%
+12.20%
--
3724
EBI
EBI
56.665
-0.223
-0.39%
1.00K
53.11K
0.21
52.100
41.140
+0.49%
+4.08%
+2.88%
+4.35%
+14.74%
--
--
3725
SPDR S&P 1500 Momentum Tilt ETF
MMTM
293.300
-0.869
-0.30%
196.00
52.69K
0.29
274.400
205.020
+0.97%
+5.13%
+2.03%
+3.62%
+14.22%
+8.13%
--
3726
BOH_pa
BOH_pa
16.160
-0.220
-1.34%
5.60K
52.64K
0.96
19.240
14.510
+0.31%
+1.64%
+0.31%
-9.92%
+4.87%
-2.30%
--
3727
Defiance Leveraged Long Income SMCI ETF
SMCC
8.962
+0.148
+1.68%
9.58K
52.62K
--
29.675
7.746
--
--
--
--
--
--
--
3728
QALT.NB
QALT
25.970
-0.027
-0.11%
3.21K
52.54K
--
26.196
17.040
--
--
--
--
--
--
--
3729
OACP
OACP
23.018
-0.052
-0.22%
2.93K
52.52K
0.16
23.650
22.140
-0.35%
-0.48%
-0.35%
-0.78%
+1.83%
-0.16%
--
3730
ITDC
ITDC
34.420
-0.150
-0.43%
3.08K
52.38K
0.86
32.370
27.470
+0.00%
+1.89%
+0.79%
+2.12%
+9.65%
+9.27%
--
3731
PSA_ph
PSA_ph
23.323
-0.026
-0.11%
5.82K
52.29K
0.37
25.700
20.850
+0.62%
+0.71%
-2.16%
-5.46%
+4.42%
-5.15%
--
3732
FEUS
FEUS
74.556
-0.273
-0.36%
882.00
52.19K
18.59
68.538
54.866
+0.78%
+3.97%
+2.59%
+4.35%
+13.48%
+9.20%
--
3733
First Trust United Kingdom Alphadex Fund
FKU
48.348
-0.411
-0.84%
1.08K
52.16K
1.58
47.080
35.980
+0.18%
+4.12%
+1.52%
+1.23%
+5.85%
+20.03%
--
3734
GJUN
GJUN
39.310
-0.045
-0.11%
2.15K
52.10K
0.43
37.800
32.452
+0.22%
+1.52%
+0.94%
+1.66%
+6.39%
+7.76%
--
3735
3D Printing ETF
PRNT
22.482
-0.229
-1.01%
3.41K
52.08K
0.64
23.300
16.540
+1.56%
+4.65%
-0.13%
-0.26%
+5.97%
+2.71%
--
3736
SBB
SBB
13.650
+0.026
+0.19%
4.13K
52.06K
6.21
18.640
13.390
-1.23%
-4.94%
-2.84%
-2.69%
-12.93%
-1.37%
--
3737
UZF
UZF
17.900
-0.190
-1.05%
4.12K
51.90K
1.57
23.300
20.010
+0.11%
+1.24%
-2.51%
-8.63%
-14.23%
-21.49%
--
3738
Avantis Responsible US Equity ETF
AVSU
76.260
-0.112
-0.15%
934.00
51.88K
0.18
69.970
54.530
+1.04%
+4.62%
+3.15%
+4.26%
+15.57%
+9.62%
--
3739
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.590
-0.040
-0.16%
2.02K
51.79K
--
25.890
25.075
--
--
--
--
--
--
--
3740
iShares U.S. Manufacturing ETF
MADE
31.268
+0.028
+0.09%
2.38K
51.76K
1.53
27.560
19.920
+2.75%
+5.69%
+1.26%
+8.64%
+22.10%
+18.23%
--
3741
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
27.860
-0.012
-0.04%
1.85K
51.68K
2.67
24.900
18.920
+0.97%
+3.60%
+0.47%
+3.26%
+15.91%
+26.13%
--
3742
PMTU
PMTU
25.780
0.000
0.00%
4.44K
51.68K
10.56
26.485
24.460
+0.16%
+1.10%
+0.31%
+0.31%
+3.12%
-0.04%
--
3743
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.160
+0.030
+0.06%
1.31K
51.62K
--
51.230
50.080
--
--
--
--
--
--
--
3744
GraniteShares YieldBOOST MSTR ETF
MTYY
10.500
-0.083
-0.78%
5.28K
51.54K
--
25.170
9.620
--
--
--
--
--
--
--
3745
PMT_pa
PMT_pa
23.894
+0.024
+0.10%
3.02K
51.36K
1.65
26.000
22.390
+0.69%
-1.26%
-2.11%
-1.99%
+0.39%
-1.54%
--
3746
OXLCO
OXLCO
23.300
-0.220
-0.94%
2.74K
51.25K
0.89
23.470
22.280
-0.64%
+0.00%
-0.85%
-0.08%
+0.56%
+1.53%
--
3747
DHCNI
DHCNI
16.650
-0.117
-0.70%
4.37K
51.07K
0.51
17.460
12.790
-0.30%
-2.52%
-0.60%
-6.72%
+2.02%
+6.25%
--
3748
21Shares 2x Long Dogecoin ETF
TXXD
20.400
+1.135
+5.89%
3.42K
50.97K
--
27.680
17.870
--
--
--
--
--
--
--
3749
WHFCL
WHFCL
25.080
+0.020
+0.08%
2.14K
50.89K
1.11
25.730
25.000
-0.17%
-1.26%
-1.38%
-0.28%
-0.08%
-0.86%
--
3750
Tradr 2X Long VOYG Daily ETF
VOYX
11.745
-0.785
-6.26%
6.24K
50.88K
--
37.120
7.000
--
--
--
--
--
--
--
