Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3721
Invesco Dorsey Wright Utilities Momentum ETF
PUI
46.295
+0.840
+1.85%
5.40K
210.19K
0.71
49.300
40.879
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
3722
Tema Monopolies and Oligopolies ETF
TOLL
39.620
+0.250
+0.64%
7.76K
209.65K
3.59
39.610
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
3723
XOMO
XOMO
11.533
+0.047
+0.41%
27.26K
209.56K
0.81
14.140
11.190
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
3724
REX Osprey DOGE ETF
DOJE
8.730
-0.605
-6.48%
29.81K
209.51K
0.79
27.110
8.230
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
3725
WDTE
WDTE
31.165
+0.055
+0.18%
9.58K
209.38K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
3726
HEQ
HEQ
11.850
+0.050
+0.42%
26.96K
209.26K
0.61
11.920
10.360
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
3727
BML_ph
BML_ph
19.475
-0.045
-0.23%
13.57K
209.13K
0.95
20.880
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
3728
EJAN
EJAN
36.090
-0.010
-0.03%
8.60K
209.12K
0.63
36.210
30.980
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
3729
Global X MSCI SuperDividend EAFE ETF
EFAS
21.630
-0.175
-0.80%
12.49K
208.80K
0.14
22.280
17.500
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
3730
RMME.NB
RMME
100.060
-0.017
-0.02%
10.96K
208.77K
0.08
100.630
100.000
--
--
--
--
--
--
--
3731
Global X Emerging Markets ex-China ETF
EMM
46.040
+0.210
+0.46%
5.14K
208.38K
0.57
45.050
27.980
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
3732
BSMW
BSMW
25.090
+0.010
+0.04%
11.58K
207.63K
0.79
25.570
24.150
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
3733
Horizon Core Equity
STOX
31.220
+0.004
+0.01%
6.91K
207.45K
2.12
33.160
25.120
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
3734
Cambria Endowment Style ETF
ENDW
34.320
+0.170
+0.50%
12.86K
207.21K
2.48
34.530
27.040
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
3735
UAPR
UAPR
35.060
+0.010
+0.03%
6.83K
206.83K
0.21
35.120
30.510
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
3736
Timothy Plan Fixed Income ETF
TPFI
25.005
+0.050
+0.20%
12.43K
206.57K
--
28.120
24.580
--
--
--
--
--
--
--
3737
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.490
+0.020
+0.09%
10.18K
206.28K
2.21
22.510
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
3738
ITDC
ITDC
36.820
+0.107
+0.29%
5.72K
206.06K
0.57
36.730
31.030
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
3739
SFB
SFB
19.720
-0.060
-0.30%
18.96K
206.04K
0.51
22.560
19.140
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
3740
GraniteShares YieldBOOST IONQ ETF
IOYY
9.185
+0.055
+0.60%
25.85K
205.84K
1.57
25.980
8.780
--
--
--
--
--
--
--
3741
BITS
BITS
67.280
-2.340
-3.36%
3.72K
205.55K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
3742
Russell Investments US Small Cap Equity ETF
RUSC
36.980
+0.225
+0.61%
6.84K
205.11K
0.73
37.260
26.235
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3743
ITDJ
ITDJ
33.060
+0.145
+0.44%
16.63K
205.08K
0.54
32.945
25.610
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
3744
REX LLY Growth And Income ETF
LLII
22.200
-0.440
-1.94%
16.49K
205.03K
4.56
30.040
19.414
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
3745
Invesco Energy Exploration & Production ETF
PXE
36.744
+0.174
+0.48%
9.84K
204.33K
0.89
40.740
26.930
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
3746
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
17.060
+0.500
+3.02%
22.66K
203.57K
0.62
23.210
8.960
--
--
--
--
--
--
--
3747
BSMY
BSMY
24.559
+0.055
+0.22%
8.45K
202.79K
0.15
25.025
23.410
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
3748
Proshares Ultra Health Care
RXL
45.090
-0.910
-1.98%
4.97K
202.54K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
3749
VBCG.NB
VBCG
75.340
+0.025
+0.03%
2.89K
202.52K
--
76.320
74.535
--
--
--
--
--
--
--
3750
MINN
MINN
22.390
-0.015
-0.07%
10.05K
202.47K
1.68
23.140
21.443
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
KeyAI
Please log in to use KeyAI
Log in
Start for free