Scan to Download
One power score. Smarter investment decisions
기초 자재
LIST10081551.137USD
-0.350-0.02%
종가 10/31, 16:00（ET）시세는 15분 지연됩니다
USD0.000장외 거래 (ET)
2.20T시가총액
892.66M거래량
1551.428시가
1551.451최고가
892.66M거래량
115상승
154하락
6변동 없음
2.20T시가총액
1551.487전일 종가
1537.041최저가
12.88B매출액
기초 자재
1551.137
-0.350-0.02%
관련 주식
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
Nova Minerals Ltd
NVA
8.930
+1.560
+21.17%
--
3.58M
23.33M
2.88B
323.00M
24.28
2.11
0.000
0.000
0.00
0.00
-70.64%
-81.20%
-63.93%
-31.09%
-28.62%
-9.97%
--
Bioceres Crop Solutions Corp
BIOX
2.030
+0.310
+18.02%
6.41
2.07M
3.23M
127.31M
62.71M
27.90
1.62
7.438
1.200
0.00
0.00
+1.49%
+23.78%
+47.10%
-34.51%
-56.62%
-69.79%
--
Methanex Corp
MEOH
39.320
+5.440
+16.06%
6.81
2.00M
55.63M
3.04B
77.34M
15.37
2.20
78.180
36.100
0.74
1.88
+11.76%
+15.98%
-0.80%
+18.75%
+12.47%
+0.38%
--
4
Ramaco Resources Inc
METCB
14.680
+1.940
+15.23%
6.48
125.57K
1.37M
969.06M
66.01M
13.29
0.84
22.110
5.939
0.37
2.54
+2.37%
-15.77%
-15.09%
+6.06%
+72.50%
+47.04%
--
5
Ranpak Holdings Corp
PACK
5.300
+0.660
+14.25%
6.67
928.34K
2.36M
447.14M
84.37M
12.09
1.25
8.700
2.910
0.00
0.00
-3.81%
-3.63%
-7.01%
+34.17%
+45.20%
-12.82%
--
6
Syntec Optics Holdings Inc
OPTX
2.890
+0.330
+12.89%
4.10
392.19K
856.07K
106.70M
36.92M
19.14
2.17
5.100
0.845
0.00
0.00
+14.22%
+3.58%
+58.79%
+78.39%
+95.27%
+114.07%
--
7
Quaker Chemical Corp
KWR
138.890
+13.570
+10.79%
7.82
251.49K
18.27M
2.41B
17.37M
11.12
1.59
180.965
95.910
1.96
1.41
+4.31%
+5.04%
+5.17%
+9.50%
+26.66%
-8.37%
--
8
Aspen Aerogels Inc
ASPN
8.140
+0.620
+8.23%
6.71
3.38M
15.49M
669.54M
82.25M
9.96
1.90
18.950
4.160
0.00
0.00
+0.12%
-2.04%
-6.43%
+7.81%
+37.03%
-54.37%
--
9
Alpha Metallurgical Resources Inc
AMR
173.260
+12.660
+7.86%
7.77
312.02K
22.54M
2.26B
13.05M
7.70
1.31
255.037
97.410
0.00
0.00
+5.35%
+7.59%
+2.25%
+15.57%
+35.70%
-16.82%
--
10
Loma Negra Compania Industrial Argentina SA
LOMA
10.970
+0.725
+7.07%
6.66
1.86M
10.76M
1.28B
116.70M
7.53
0.94
14.170
7.040
0.00
0.00
+5.88%
+43.96%
+44.53%
-3.43%
-10.59%
+19.75%
--
