tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6181
Tema International Defense Innovation ETF
Tema International Defense Innovation ETF
GDFN
24.078
0.000
0.00%
0.00
0.00
0.93
28.960
21.145
-0.09%
+0.63%
+4.59%
+24.12%
--
--
+16.82%
6182
GBXC
GBXC
GBXC
27.071
0.000
0.00%
0.00
0.00
4.91
25.493
22.731
+0.52%
+0.32%
-1.07%
-0.66%
+3.70%
+9.03%
--
6183
GBXB
GBXB
GBXB
26.745
0.000
0.00%
0.00
0.00
0.00
--
--
+0.19%
-0.15%
+0.38%
+0.98%
+5.98%
--
+1.36%
6184
GBXA
GBXA
GBXA
26.052
0.000
0.00%
0.00
0.00
0.03
27.630
22.210
-1.25%
-2.25%
-1.60%
-1.19%
+0.78%
+10.49%
-1.57%
6185
Invesco MSCI Green Building ETF
Invesco MSCI Green Building ETF
GBLD
18.685
0.000
0.00%
0.00
0.00
1.85
18.824
14.856
-0.78%
-0.40%
+2.22%
+3.83%
+1.99%
+15.94%
+3.58%
6186
Gabelli High Income ETF
Gabelli High Income ETF
GBHI
24.995
0.000
0.00%
0.00
0.00
0.00
25.650
24.782
--
--
--
--
--
--
--
6187
Gabelli Automation ETF
Gabelli Automation ETF
GAST
32.279
0.000
0.00%
0.00
0.00
0.48
30.255
22.685
-0.25%
+0.21%
+1.05%
-1.49%
+13.13%
+13.69%
+19.76%
6188
CornerCap Fundametrics Large Cap ETF
CornerCap Fundametrics Large Cap ETF
FUNL
49.275
0.000
0.00%
0.00
0.00
3.65
44.932
36.070
+1.20%
+0.11%
+1.81%
+5.38%
+8.56%
+15.22%
--
6189
FLXI.NB
FLXI.NB
FLXI
48.303
0.000
0.00%
0.00
0.00
0.00
50.244
48.440
-1.15%
--
--
--
--
--
--
6190
FATBP
FATBP
FATBP
0.133
0.000
0.00%
0.00
0.00
0.47
14.100
2.000
-81.23%
-86.48%
-78.15%
-94.47%
-94.97%
-98.66%
-74.14%
6191
EXEQ.NB
EXEQ.NB
EXEQ
23.921
0.000
0.00%
0.00
0.00
0.08
25.560
23.087
--
--
--
--
--
--
--
6192
iShares Euro Investment Grade Corporate Bd USD ETF
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
49.433
0.000
0.00%
0.00
0.00
0.37
50.790
49.255
--
--
--
--
--
--
--
6193
ETQ
ETQ
ETQ
45.830
0.000
0.00%
0.00
0.00
2.26
31.980
4.320
-26.73%
-28.90%
-34.55%
+1.62%
+32.46%
-88.81%
+6.28%
6194
Defiance Leveraged Long Income Ethereum ETF
Defiance Leveraged Long Income Ethereum ETF
ETHI
5.300
0.000
0.00%
0.00
0.00
0.59
20.909
5.960
-24.13%
-15.93%
-12.25%
-63.59%
--
--
-13.70%
6195
ERNZ
ERNZ
ERNZ
21.320
0.000
0.00%
0.00
0.00
0.45
23.690
20.382
-0.06%
-2.23%
-1.76%
+2.91%
-6.24%
-9.32%
+4.03%
6196
Harbor Mid Cap Value ETF
Harbor Mid Cap Value ETF
EPMV
23.289
0.000
0.00%
0.00
0.00
0.71
24.862
19.995
-2.38%
-6.11%
-6.14%
-0.21%
+2.68%
--
--
6197
Harbor Emerging Markets Equity ETF
Harbor Emerging Markets Equity ETF
EPEM
25.280
0.000
0.00%
0.00
0.00
1.47
27.946
20.095
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
6198
iShares Enhanced Large Cap Core Active ETF
iShares Enhanced Large Cap Core Active ETF
ENHU
24.355
+0.019
+0.08%
100.00
0.00
2.35
25.860
23.445
--
--
--
--
--
--
--
6199
iShares Enhanced International Active ETF
iShares Enhanced International Active ETF
ENHI
24.545
-0.196
-0.79%
0.00
0.00
--
25.630
23.542
--
--
--
--
--
--
--
6200
Harbor Emerging Markets Select ETF
Harbor Emerging Markets Select ETF
EMES
22.322
0.000
0.00%
0.00
0.00
0.02
25.653
19.544
+0.76%
-3.64%
-3.08%
+9.83%
+8.67%
--
+7.50%
6201
EFC_pa
EFC_pa
EFC_pa
25.170
0.000
0.00%
0.00
0.00
1.50
25.540
21.500
+0.16%
+0.24%
+0.28%
+0.28%
-0.94%
-0.59%
-0.16%
6202
ECCF
ECCF
ECCF
24.990
0.000
0.00%
0.00
0.00
0.24
25.550
24.030
+0.08%
+0.05%
-0.38%
-0.91%
-0.75%
-0.35%
-0.32%
6203
WEBs Consumer Discretionary XLY Defined Vol ETF
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
21.699
-0.304
-1.38%
0.00
0.00
0.14
27.415
21.081
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
6204
DVSP
DVSP
DVSP
24.881
+0.017
+0.07%
0.00
0.00
0.14
28.230
19.260
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
6205
Democracy International Fund
Democracy International Fund
DMCY
32.990
0.000
0.00%
0.00
0.00
0.00
28.645
23.078
-0.24%
+0.62%
+2.29%
+10.10%
+12.59%
+23.95%
+6.39%
6206
Global X Disruptive Materials ETF
Global X Disruptive Materials ETF
DMAT
36.670
0.000
0.00%
0.00
0.00
1.17
17.850
12.050
+7.69%
+11.53%
+15.68%
+45.57%
+68.85%
+153.07%
--
6207
First Trust Vest US Equity Dual Directional Buff ETF August
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
30.924
0.000
0.00%
0.00
0.00
1.08
31.720
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
6208
T-REX 2X Long DKNG Daily Target ETF
T-REX 2X Long DKNG Daily Target ETF
DKUP
5.834
0.000
0.00%
0.00
0.00
1.97
27.344
7.800
-1.56%
+8.75%
+29.92%
-52.94%
-73.82%
--
-52.42%
6209
DIAX
DIAX
DIAX
14.100
0.000
0.00%
0.00
0.00
0.60
15.850
12.420
-2.60%
-4.44%
-6.76%
-1.88%
-1.81%
+2.31%
-4.19%
6210
DGJA.NB
DGJA.NB
DGJA
30.005
0.000
0.00%
0.00
0.00
2.29
30.600
29.403
--
--
-1.39%
--
--
--
--
KeyAI