ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6181
XFIX
XFIX
51.960
0.000
0.00%
0.00
0.00
0.67
53.620
50.594
-0.32%
-0.15%
-0.06%
-0.18%
+0.84%
+0.52%
--
6182
XFLT_pa
XFLT_pa
24.987
0.000
0.00%
0.00
0.00
0.56
25.480
24.380
+0.05%
+0.15%
-0.92%
-0.77%
-0.37%
-0.17%
-1.27%
6183
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6184
Defiance Daily Target 2x Long PM ETF
XPM
18.925
0.000
0.00%
0.00
0.00
9.78
21.550
15.040
+3.83%
+17.60%
+6.56%
-6.18%
--
--
--
6185
XXCH
XXCH
33.094
0.000
0.00%
0.00
0.00
0.01
30.530
16.850
+2.15%
+12.06%
+11.95%
+25.64%
+41.83%
+20.28%
+53.62%
6186
ZEXPX
ZEXPX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6187
ZIPP
ZIPP
30.413
0.000
0.00%
0.00
0.00
0.20
27.740
12.590
+1.62%
-2.52%
+19.99%
-12.61%
+25.89%
--
--
6188
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
6189
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
6190
Nuveen Small Cap Select ETF
NSCS
26.843
0.000
0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.50%
+3.57%
+1.53%
-6.72%
+4.28%
-6.47%
