tradingkey.logo
tradingkey.logo

住宅建設 & 建材

LIST1046
1692.969USD
-7.214-0.43%
ET15分遅れの株価
752.07B時価総額
21.20M出来高
1693.769始値
1713.285高値
21.20M出来高
13上昇
50下降
4均衡
752.07B時価総額
1692.969前日終値
1685.013安値
879.72M売買代金

住宅建設 & 建材

1692.969
-7.214-0.43%

関連株式

番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
Energy Focus Inc
Energy Focus Inc
EFOI
1.951
+0.131
+7.20%
4.92
4.54K
8.56K
248.14K
127.18K
1.09
0.44
3.560
1.430
0.00
0.00
+3.78%
+5.46%
+14.77%
-15.54%
-29.55%
+6.04%
--
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.760
+0.045
+6.26%
--
2.12K
1.53K
17.98M
23.65M
2.79
0.47
7.200
0.668
0.02
2.98
--
-7.32%
+1.33%
-21.67%
--
--
--
Tecnoglass Inc
Tecnoglass Inc
TGLS
43.936
+1.706
+4.04%
7.29
282.29K
8.38M
46.13M
1.05M
4.54
0.80
90.340
39.530
0.60
1.36
+8.70%
+0.17%
-2.65%
-12.69%
-33.49%
-38.59%
--
4
Northann Corp
Northann Corp
NCL
0.142
+0.003
+2.30%
4.03
113.56K
8.75K
3.27M
23.00M
7.39
0.86
12.160
0.102
0.00
0.00
-10.90%
-9.60%
-13.29%
-47.93%
-85.13%
-91.12%
--
5
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
223.961
+2.651
+1.20%
7.51
536.34K
80.52M
436.84B
1.95B
1.99
0.74
271.640
146.000
2.49
1.11
+0.66%
+0.18%
-12.91%
+0.60%
-4.49%
+39.77%
--
6
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
32.835
+0.375
+1.16%
7.62
77.96K
1.85M
921.41M
28.06M
2.20
0.19
49.990
30.750
1.04
3.16
+0.17%
-0.71%
-16.62%
-9.82%
-24.91%
-29.13%
--
7
Legacy Housing Corp
Legacy Housing Corp
LEGH
20.070
+0.190
+0.96%
6.90
52.26K
478.25K
471.64M
23.50M
3.01
0.55
29.450
18.285
0.00
0.00
+4.04%
-0.94%
-6.87%
+2.82%
-13.94%
-20.42%
--
8
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
10.345
+0.070
+0.68%
7.46
12.61K
117.23K
3.92M
378.45K
7.78
1.79
11.990
8.260
0.00
0.00
+6.76%
+6.65%
+5.24%
-8.04%
-12.33%
-3.05%
--
9
Boise Cascade Co
Boise Cascade Co
BCC
74.780
+0.490
+0.66%
7.87
91.08K
3.10M
2.71B
36.19M
1.97
0.38
102.090
65.140
0.86
1.15
+4.03%
+4.27%
-7.21%
+1.60%
-0.53%
-23.76%
--
10
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
53.010
+0.310
+0.59%
6.93
39.05K
1.02M
337.69M
6.37M
3.70
0.56
88.300
44.780
0.00
0.00
+7.68%
+4.54%
-18.30%
-13.71%
-24.98%
-29.30%
--
KeyAI