tradingkey.logo

住宅建設 & 建材

LIST1046
1900.028USD
+2.717+0.14%
ET15分遅れの株価
752.07B時価総額
57.75M出来高
1897.348始値
1900.049高値
57.75M出来高
30上昇
33下降
3均衡
752.07B時価総額
1897.311前日終値
1897.340安値
2.90B売買代金

住宅建設 & 建材

1900.028
+2.717+0.14%

関連株式

番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
Energy Focus Inc
Energy Focus Inc
EFOI
2.210
+0.280
+14.51%
4.70
890.00
1.10K
12.68M
5.74M
0.00
0.18
3.560
1.190
0.00
0.00
+3.27%
-7.14%
+0.91%
-5.96%
+16.51%
+81.15%
--
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.833
+0.040
+5.02%
--
1.69K
10.00
19.68M
23.63M
6.17
1.55
7.200
0.750
0.02
2.72
+5.44%
-9.47%
-18.33%
-23.58%
-18.33%
--
--
DMC Global Inc
DMC Global Inc
BOOM
8.491
+0.341
+4.18%
6.72
14.65K
81.34K
174.83M
20.59M
3.98
1.23
9.920
5.460
0.00
0.00
-0.58%
+0.01%
+15.05%
+38.74%
+33.08%
-0.81%
--
4
Champion Homes Inc
Champion Homes Inc
SKY
86.843
+3.253
+3.89%
7.33
26.80K
1.21M
4.80B
55.29M
3.52
0.39
110.000
59.440
0.00
0.00
+14.42%
-3.55%
-8.92%
+3.35%
+17.88%
-17.64%
--
5
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
5.090
+0.190
+3.88%
--
15.84K
50.58K
13.68M
2.69M
2.73
2.49
62.400
1.920
0.00
0.00
+20.05%
-9.59%
+138.97%
+46.70%
+26.74%
-65.42%
--
6
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
1.075
+0.025
+2.38%
--
13.64K
9.67K
820.64K
763.38K
16.61
2.02
96.000
0.952
0.00
0.00
-17.32%
-25.00%
-46.43%
-45.88%
--
--
--
7
Caesarstone Ltd
Caesarstone Ltd
CSTE
2.379
+0.049
+2.10%
5.02
1.41K
2.86K
82.20M
34.56M
0.00
0.39
4.490
0.858
0.00
0.00
+2.54%
-0.05%
+15.48%
+130.96%
+55.48%
-44.16%
--
8
Griffon Corp
Griffon Corp
GFF
96.495
+1.655
+1.75%
8.22
17.07K
598.57K
4.49B
46.57M
0.61
0.57
95.340
63.920
0.76
0.78
+18.92%
+15.52%
+18.91%
+34.79%
+30.36%
+22.70%
--
9
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
196.906
+2.626
+1.35%
8.45
2.18K
95.30K
8.16B
41.43M
0.00
0.14
197.820
137.350
1.14
0.57
+9.59%
+7.81%
+9.98%
+17.23%
+4.71%
+17.99%
--
10
LGI Homes Inc
LGI Homes Inc
LGIH
59.780
+0.660
+1.12%
7.13
12.24K
603.21K
1.38B
23.08M
1.61
0.59
88.070
39.700
0.00
0.00
+19.08%
+18.52%
+12.20%
+27.11%
-8.52%
-29.40%
--
KeyAI