tradingkey.logo
tradingkey.logo
検索

住宅建設 & 建材

LIST1046
1705.163USD
-14.247-0.84%
終値 07/06, 16:00ET15分遅れの株価
752.07B時価総額
53.98M出来高
主要データ
1705.163始値
1706.462高値
53.98M出来高
16上昇
43下降
8均衡
752.07B時価総額
1705.163前日終値
1673.548安値
1.50B売買代金

住宅建設 & 建材

1705.163
-14.247-0.84%

関連株式

番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.980
+0.217
+28.52%
--
14.66M
7.81M
23.15M
23.63M
44.58
1.37
2.170
0.450
0.02
2.31
+33.09%
+44.00%
+54.37%
+31.87%
-3.94%
-42.36%
+0.98%
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
2.950
+0.390
+15.23%
--
11.76M
21.06M
34.37M
11.65M
33.20
967.67
25.110
1.920
0.00
0.00
+9.26%
+16.60%
+23.48%
+25.00%
+38.50%
-21.32%
+41.83%
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
5.720
+0.610
+11.94%
1.89
15.89K
57.44K
436.65K
76.34K
9.58
1.30
960.000
4.100
0.00
0.00
+13.94%
-5.61%
-27.41%
-5.22%
-69.25%
-98.54%
-69.57%
4
Caesarstone Ltd
Caesarstone Ltd
CSTE
2.355
+0.145
+6.56%
4.96
293.17K
591.29K
81.43M
34.58M
14.02
0.74
2.580
0.558
0.00
0.00
+12.68%
+27.30%
+36.13%
+73.16%
+14.32%
+31.56%
+26.61%
5
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
2.090
+0.090
+4.50%
2.60
82.24K
136.83K
98.08K
46.93K
6.50
0.44
47.200
1.400
0.00
0.00
+15.47%
+17.42%
+19.43%
-25.89%
+854.34%
--
+1000.00%
6
DMC Global Inc
DMC Global Inc
BOOM
6.340
+0.220
+3.59%
6.63
203.08K
927.29K
129.81M
20.48M
5.23
0.16
9.200
4.690
0.00
0.00
+4.79%
-9.82%
-6.07%
+19.62%
-14.09%
-24.34%
-5.23%
7
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
5.340
+0.090
+1.71%
--
156.50K
177.73K
146.85M
27.50M
2.47
0.16
7.000
0.820
0.00
0.00
-2.91%
+2.30%
+2.30%
+55.23%
+1.33%
--
+5.53%
8
Titan America SA
Titan America SA
TTAM
18.460
+0.250
+1.37%
7.52
120.66K
943.25K
3.40B
184.36M
3.07
0.29
19.420
12.180
0.20
1.08
-4.45%
+0.49%
+15.45%
+15.38%
+4.83%
+42.77%
+12.01%
9
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
11.840
+0.150
+1.28%
7.53
25.55K
255.89K
48.03M
4.06M
3.59
0.52
18.641
5.500
0.00
0.00
+4.59%
+20.57%
+29.26%
+19.96%
-30.35%
+93.97%
-23.02%
10
Patrick Industries Inc
Patrick Industries Inc
PATK
85.930
+0.900
+1.06%
7.68
845.48K
48.46M
2.86B
33.28M
2.38
0.39
148.500
82.240
1.74
2.02
-9.86%
-1.65%
-0.14%
-29.04%
-27.87%
-11.15%
-20.75%