tradingkey.logo

住宅建设与建筑配件

LIST1046
1692.969USD
+11.705+0.69%
美东报价延迟15分钟
752.07B总市值
7.16M成交量
1693.769今开
1713.285最高
7.16M成交量
25上涨
39下跌
3
752.07B总市值
1692.969昨收
1692.545最低
247.71M成交额

住宅建设与建筑配件

1692.969
+11.705+0.69%

相关股票

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Energy Focus Inc
Energy Focus Inc
EFOI
1.970
+0.150
+8.24%
4.92
4.11K
7.81K
250.54K
127.18K
1.09
0.95
3.560
1.430
0.00
0.00
+4.79%
+6.49%
+15.88%
-14.72%
-28.87%
+7.07%
--
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.760
+0.045
+6.26%
--
223.00
161.00
17.98M
23.65M
2.79
0.10
7.200
0.668
0.02
2.98
--
-7.32%
+1.33%
-21.67%
--
--
--
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
10.490
+0.460
+4.59%
7.46
8.10K
76.35K
3.97M
378.45K
7.78
2.93
11.990
8.260
0.00
0.00
+8.26%
+8.14%
+6.71%
-6.76%
-11.10%
-1.69%
--
4
Tecnoglass Inc
Tecnoglass Inc
TGLS
43.936
+1.706
+4.04%
7.29
125.62K
3.95M
46.13M
1.05M
3.69
0.96
90.340
39.530
0.60
1.36
+8.70%
+0.17%
-2.65%
-12.69%
-33.49%
-38.59%
--
5
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
225.770
+4.460
+2.02%
7.51
272.78K
40.54M
440.37B
1.95B
1.65
1.01
271.640
146.000
2.49
1.10
+1.47%
+0.99%
-12.20%
+1.41%
-3.72%
+40.90%
--
6
Legacy Housing Corp
Legacy Housing Corp
LEGH
20.000
+0.250
+1.27%
6.90
36.24K
292.76K
470.00M
23.50M
2.51
1.02
29.450
18.285
0.00
0.00
+3.68%
-1.28%
-7.19%
+2.46%
-14.24%
-20.70%
--
7
Janus International Group Inc
Janus International Group Inc
JBI
5.060
+0.060
+1.20%
7.11
450.96K
1.60M
700.22M
138.38M
2.60
1.03
10.800
4.940
0.00
0.00
-6.99%
-5.07%
-25.81%
-22.63%
-48.21%
-29.72%
--
8
Boise Cascade Co
Boise Cascade Co
BCC
75.003
+0.713
+0.96%
7.87
31.32K
1.13M
2.71B
36.19M
1.52
0.35
102.090
65.140
0.86
1.14
+4.34%
+4.58%
-6.93%
+1.91%
-0.24%
-23.54%
--
9
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
33.020
+0.300
+0.92%
7.62
21.19K
527.07K
926.60M
28.06M
2.20
0.13
49.990
30.750
1.04
3.14
+0.73%
-0.15%
-16.15%
-9.31%
-24.49%
-28.73%
--
10
DR Horton Inc
DR Horton Inc
DHI
135.420
+1.230
+0.92%
7.46
586.36K
49.29M
42.89B
316.74M
1.54
0.83
184.545
110.440
1.65
1.21
-2.45%
-4.69%
-12.29%
-5.98%
-21.05%
+6.52%
--
KeyAI