tradingkey.logo

住宅建设与建筑配件

LIST1046
2129.784USD
+230.066+12.11%
收盘 02/09, 16:00美东报价延迟15分钟
752.07B总市值
44.78M成交量
1899.713今开
2144.007最高
44.78M成交量
0上涨
0下跌
67
752.07B总市值
1899.718昨收
1873.007最低
1.79B成交额

住宅建设与建筑配件

2129.784
+230.066+12.11%

相关股票

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
American Woodmark Corp
American Woodmark Corp
AMWD
66.840
0.000
0.00%
7.65
0.00
0.00
956.78M
14.31M
2.02
1.38
78.875
47.150
0.00
0.00
+8.23%
+13.02%
+11.59%
+23.64%
+5.86%
-12.66%
+24.01%
Lennar Corp
Lennar Corp
LENb
106.400
0.000
0.00%
5.52
0.00
0.00
20.13B
189.16M
2.17
0.62
137.390
94.090
2.00
1.87
+4.82%
+2.62%
-1.70%
-9.19%
-15.43%
-10.11%
+11.86%
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
199.860
0.000
0.00%
8.39
0.00
0.00
11.74B
58.76M
1.96
0.54
206.080
122.370
1.23
0.61
+7.00%
+6.68%
-0.32%
+5.91%
+3.10%
+31.94%
+4.58%
4
Acuity Brands Inc
Acuity Brands Inc
AYI
330.790
0.000
0.00%
8.42
0.00
0.00
13.72B
41.47M
2.70
0.88
380.170
216.810
0.68
0.20
+4.48%
+6.14%
+1.61%
-7.87%
+3.57%
+3.34%
-8.12%
5
Boise Cascade Co
Boise Cascade Co
BCC
89.020
0.000
0.00%
8.33
0.00
0.00
54.44B
611.60M
2.32
0.70
124.970
65.140
0.85
0.95
+8.89%
+6.74%
+7.19%
+27.85%
+5.17%
-27.78%
+20.95%
6
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
124.300
0.000
0.00%
7.79
0.00
0.00
12.01B
96.64M
2.37
0.51
159.170
94.350
0.00
0.00
+9.74%
+4.29%
-0.29%
+16.27%
-8.95%
-20.18%
+20.81%
7
DMC Global Inc
DMC Global Inc
BOOM
8.570
0.000
0.00%
6.52
0.00
0.00
115.55M
13.48M
6.74
1.48
9.920
5.460
0.00
0.00
+0.35%
+0.94%
+16.12%
+40.03%
+34.33%
+0.12%
+28.10%
8
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
78.110
0.000
0.00%
7.82
0.00
0.00
497.59M
6.37M
2.60
0.52
106.015
52.710
0.00
0.00
+11.79%
+9.81%
+8.46%
+34.23%
-1.76%
-25.07%
+27.15%
9
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
25.200
0.000
0.00%
8.25
0.00
0.00
385.09M
15.28M
3.03
0.49
27.290
17.370
0.00
0.00
+12.65%
+6.92%
+8.67%
+15.28%
-1.49%
+11.50%
+24.32%
10
Century Communities Inc
Century Communities Inc
CCS
69.830
0.000
0.00%
7.90
0.00
0.00
1.20B
17.24M
2.62
0.75
76.620
50.420
1.16
1.66
+10.89%
+7.43%
+2.20%
+16.81%
+7.17%
-5.43%
+17.66%
KeyAI