tradingkey.logo

주택 건설 및 건축 자재

LIST1046
2115.905USD
-14.493-0.68%
종가 02/27, 16:00ET시세는 15분 지연됩니다
752.07B시가총액
39.69M거래량
2115.661시가
2115.661최고가
39.69M거래량
22상승
40하락
5변동 없음
752.07B시가총액
2115.905전일 종가
2065.863최저가
1.59B매출액

주택 건설 및 건축 자재

2115.905
-14.493-0.68%

관련 주식

번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
2.440
+0.440
+22.00%
--
1.24M
1.77M
67.10M
27.50M
43.50
0.62
7.000
0.820
0.00
0.00
--
--
--
--
--
--
--
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.803
+0.042
+5.53%
--
10.31K
6.50K
19.00M
23.65M
4.84
1.66
7.200
0.668
0.02
2.82
+0.39%
+7.08%
-8.92%
--
-17.61%
--
-17.23%
LSI Industries Inc
LSI Industries Inc
LYTS
21.610
+0.690
+3.30%
7.13
2.59M
39.68M
519.34M
24.03M
6.27
11.29
24.750
13.770
0.20
0.92
-1.64%
-1.23%
-3.09%
+20.19%
-7.21%
+16.87%
+17.96%
4
Lennar Corp
Lennar Corp
LEN
114.350
+2.350
+2.10%
7.26
2.40M
115.50M
21.63B
189.16M
3.49
1.14
144.235
98.420
2.00
1.74
-1.81%
-5.36%
+2.80%
-12.19%
-19.40%
-4.41%
+11.24%
5
Lennar Corp
Lennar Corp
LENb
107.120
+1.810
+1.72%
5.44
36.15K
1.75M
20.26B
189.16M
3.37
0.87
137.390
94.090
2.00
1.86
-1.38%
-4.20%
+2.40%
-11.93%
-21.32%
-7.42%
+12.62%
6
Pultegroup Inc
Pultegroup Inc
PHM
137.255
+1.595
+1.18%
8.55
2.18M
144.28M
52.66B
383.65M
2.78
1.44
144.495
88.070
0.92
0.67
-1.97%
-1.18%
+7.85%
+7.92%
-2.36%
+32.90%
+17.05%
7
NVR Inc
NVR Inc
NVR
7517.760
+83.620
+1.12%
7.64
24.03K
73.26M
38.09B
5.07M
2.78
0.95
8618.280
6562.853
0.00
0.00
-0.83%
-7.14%
-1.39%
+0.01%
-11.58%
+3.76%
+3.09%
8
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
9.990
+0.110
+1.11%
6.77
7.66K
37.38K
3.78M
378.45K
0.70
1.47
11.990
8.260
0.00
0.00
-0.60%
+0.05%
-3.43%
-2.58%
+5.83%
-9.18%
-11.20%
9
DR Horton Inc
DR Horton Inc
DHI
160.380
+1.410
+0.89%
7.94
3.26M
284.53M
50.80B
316.74M
3.18
1.56
184.545
110.440
1.65
1.02
-2.28%
-2.56%
+6.62%
+1.91%
-11.78%
+26.47%
+11.35%
10
M/I Homes Inc
M/I Homes Inc
MHO
142.181
+1.111
+0.79%
8.07
230.29K
13.26M
3.08B
21.69M
2.94
1.19
158.920
100.220
0.00
0.00
-0.89%
-3.16%
+4.26%
+4.43%
-9.39%
+21.39%
+11.12%
KeyAI