tradingkey.logo

住宅建設與建築配件

LIST1046
2129.784USD
+230.066+12.11%
收盤 02/09, 16:00美東報價延遲15分鐘
752.07B總市值
44.78M成交量
1899.713今開
2144.007最高
44.78M成交量
29上漲
35下跌
3
752.07B總市值
1899.718昨收
1873.007最低
1.79B成交額

住宅建設與建築配件

2129.784
+230.066+12.11%

相關股票

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
DMC Global Inc
DMC Global Inc
BOOM
8.570
+0.420
+5.15%
6.52
343.11K
2.13M
115.55M
13.48M
6.74
1.48
9.920
5.460
0.00
0.00
+0.35%
+0.94%
+16.12%
+40.03%
+34.33%
+0.12%
+28.10%
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
1.090
+0.040
+3.81%
--
244.87K
173.64K
102.78K
94.30K
9.52
0.63
96.000
0.952
0.00
0.00
--
--
--
--
--
--
--
United Homes Group Inc
United Homes Group Inc
UHG
2.190
+0.080
+3.79%
4.33
185.30K
333.49K
128.29M
58.58M
10.42
1.32
4.780
0.987
0.00
0.00
+9.50%
+5.80%
+23.73%
+52.08%
-50.68%
-48.71%
+40.38%
4
Champion Homes Inc
Champion Homes Inc
SKY
86.730
+3.140
+3.76%
7.39
1.08M
51.41M
727.77M
8.39M
4.96
0.80
110.000
59.440
0.00
0.00
+14.27%
-3.68%
-9.04%
+3.21%
+17.73%
-17.74%
+2.64%
5
Northann Corp
Northann Corp
NCL
0.170
+0.005
+3.28%
4.05
263.44K
25.37K
3.91M
23.00M
10.50
0.74
12.160
0.102
0.00
0.00
+0.59%
-17.83%
-26.20%
-64.84%
-86.18%
-91.84%
-37.72%
6
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
1.680
+0.050
+3.07%
4.40
1.60M
1.66M
149.80M
89.17M
8.92
1.41
2.500
1.190
0.00
0.00
-19.95%
-8.38%
-3.94%
-2.16%
+2.26%
-10.96%
+0.96%
7
Cavco Industries Inc
Cavco Industries Inc
CVCO
554.200
+15.470
+2.87%
7.71
219.37K
85.88M
3.82B
6.89M
3.71
0.66
713.005
393.530
0.00
0.00
+18.98%
-15.65%
-17.00%
-3.86%
+14.50%
+4.90%
-6.19%
8
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
5.020
+0.120
+2.45%
--
78.62K
305.73K
107.93M
21.50M
11.22
0.63
62.400
1.920
0.00
0.00
+18.40%
-10.83%
+135.68%
+44.69%
+25.00%
-65.90%
+141.35%
9
Insteel Industries Inc
Insteel Industries Inc
IIIN
37.300
+0.690
+1.88%
7.33
94.60K
1.85M
656.98M
17.61M
2.55
0.62
40.325
21.780
0.12
0.32
+8.34%
+13.68%
+12.52%
+20.97%
+5.01%
+35.10%
+17.78%
10
Titan America SA
Titan America SA
TTAM
18.910
+0.250
+1.34%
7.75
143.90K
1.23M
3.49B
184.36M
2.06
0.52
18.760
10.800
0.12
0.63
+6.78%
+4.59%
+7.38%
+20.29%
+22.55%
+15.23%
+14.75%
KeyAI