tradingkey.logo
搜尋

住宅建設與建築配件

LIST1046
1550.204USD
+42.264+2.73%
收盤 05/20, 16:00美東報價延遲15分鐘
752.07B總市值
42.01M成交量
1550.204今開
1594.945最高
42.01M成交量
59上漲
3下跌
5
752.07B總市值
1550.204昨收
1541.974最低
1.94B成交額

住宅建設與建築配件

1550.204
+42.264+2.73%

相關股票

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
4.495
+0.665
+17.36%
--
820.27K
408.69K
123.61M
27.50M
28.45
2.05
7.000
0.820
0.00
0.00
+4.60%
+3.65%
+41.80%
--
--
--
--
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
1.575
+0.155
+10.92%
--
291.88K
344.99K
3.94M
2.50M
15.88
1.11
47.200
1.420
0.00
0.00
-18.48%
--
-27.54%
+966.67%
--
--
--
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
13.940
+1.370
+10.90%
6.86
763.38K
4.92M
1.28B
91.93M
11.33
0.72
31.495
12.200
0.00
0.00
+3.80%
-4.85%
-10.93%
-27.40%
-28.40%
-34.06%
-18.48%
4
Toll Brothers Inc
Toll Brothers Inc
TOL
136.390
+12.250
+9.87%
7.83
1.91M
134.82M
12.93B
94.77M
7.94
1.53
168.360
100.920
1.01
0.74
+2.64%
-3.68%
-7.86%
-14.56%
-1.42%
+31.13%
+0.87%
5
LGI Homes Inc
LGI Homes Inc
LGIH
44.000
+3.430
+8.45%
7.28
387.27K
12.21M
1.02B
23.23M
10.45
0.84
69.500
33.550
0.00
0.00
-3.25%
-5.98%
-5.66%
-15.55%
-14.55%
-16.29%
+2.42%
6
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.755
+0.135
+8.33%
4.55
234.72K
245.67K
60.68M
34.58M
12.34
0.91
2.580
0.558
0.00
0.00
+17.79%
+26.26%
+5.09%
+13.96%
+51.29%
-2.50%
-5.65%
7
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
71.250
+4.860
+7.32%
7.27
3.22M
131.76M
7.66B
107.52M
9.42
1.23
151.030
66.135
0.00
0.00
-1.48%
-10.97%
-21.38%
-35.04%
-34.62%
-34.26%
-30.75%
8
Champion Homes Inc
Champion Homes Inc
SKY
69.800
+4.570
+7.01%
7.10
2.39M
115.15M
3.86B
55.29M
7.41
2.89
99.165
59.440
0.00
0.00
+3.58%
-8.06%
-14.87%
-26.72%
-18.46%
-20.24%
-17.40%
9
Cavco Industries Inc
Cavco Industries Inc
CVCO
495.410
+30.700
+6.61%
7.37
180.20K
58.03M
3.90B
7.87M
7.07
1.52
713.005
393.530
0.00
0.00
+7.09%
-0.94%
-6.98%
-16.03%
-16.98%
-3.99%
-16.14%
10
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
2.720
+0.160
+6.25%
--
7.78K
12.83K
7.31M
2.69M
12.10
0.81
25.110
1.920
0.00
0.00
+1.68%
-3.55%
+6.67%
-12.54%
-25.54%
-34.49%
+30.77%
KeyAI