QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2941
SREA
SREA
22.870
-0.050
-0.22%
27.40K
435.41K
0.58
25.240
19.610
+0.93%
+3.44%
+2.42%
-0.95%
+3.67%
-1.08%
+3.44%
2942
PSA_ph
PSA_ph
23.380
+0.050
+0.21%
28.91K
435.18K
1.40
25.700
20.850
+0.82%
+2.27%
+1.43%
-4.53%
+2.36%
-1.27%
+2.27%
2943
AGNCP
AGNCP
24.940
+0.050
+0.20%
23.98K
434.68K
0.75
25.480
23.370
+0.65%
+1.63%
-0.28%
+0.24%
-1.54%
+1.18%
+1.63%
2944
PZT
PZT
22.415
+0.001
+0.00%
22.31K
434.36K
0.92
23.800
20.190
+0.02%
+0.45%
+0.25%
-0.33%
+5.78%
-1.21%
+0.45%
2945
Natixis Gateway Quality Income ETF
GQI
57.890
+0.258
+0.45%
10.00K
433.60K
0.87
56.490
44.860
+0.41%
+1.45%
+1.79%
+3.65%
+6.57%
+5.07%
+1.45%
2946
KTEC
KTEC
16.810
+0.040
+0.24%
51.39K
433.21K
0.57
18.550
10.270
+2.69%
+7.34%
+3.96%
-6.82%
-1.52%
+27.54%
+7.34%
2947
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
45.126
+0.095
+0.21%
13.12K
431.57K
18.21
42.540
32.660
+0.77%
+2.16%
+2.43%
+3.07%
+8.12%
+10.12%
+2.16%
2948
HEDG.NB
HEDG
29.560
+0.080
+0.27%
35.89K
431.14K
0.22
29.590
28.590
+0.54%
+0.77%
+1.58%
+2.15%
--
--
+0.77%
2949
TACK
TACK
30.670
+0.068
+0.22%
15.88K
430.52K
0.46
29.990
24.450
+1.19%
+2.34%
+2.17%
+1.22%
+6.35%
+10.83%
+2.34%
2950
Bahl & Gaynor Income Growth ETF
BGIG
33.040
+0.060
+0.18%
17.68K
430.25K
0.43
30.840
26.130
+1.50%
+2.12%
+2.43%
+2.23%
+5.92%
+11.02%
+2.12%
2951
JPMO
JPMO
15.190
+0.019
+0.12%
46.30K
429.85K
0.86
19.860
13.640
-6.00%
-5.07%
-4.65%
-7.26%
-10.12%
-18.94%
-5.07%
2952
BCLO
BCLO
49.740
+0.030
+0.06%
8.94K
429.63K
0.91
50.560
47.550
-0.01%
+0.28%
+0.01%
+0.28%
-0.37%
--
+0.28%
2953
AMJB
AMJB
31.520
+0.046
+0.15%
22.64K
429.61K
0.68
33.400
26.645
+4.13%
+5.38%
+6.06%
+9.33%
+3.01%
-1.68%
+5.38%
2954
PFFR
PFFR
18.275
+0.075
+0.41%
28.77K
428.85K
1.09
20.170
16.990
+0.72%
+1.42%
+0.14%
-1.40%
+0.30%
-2.69%
+1.42%
2955
LST
LST
41.860
+0.504
+1.22%
13.69K
428.50K
1.17
37.140
29.038
+1.31%
+4.26%
+4.73%
+5.14%
+13.27%
--
+4.26%
2956
Putnam Focused Large Cap Growth ETF
PGRO
43.990
+0.102
+0.23%
12.18K
428.48K
1.23
41.545
29.920
-0.91%
-1.47%
-0.79%
-1.17%
+4.32%
+13.63%
-1.47%
2957
BEDY.NB
BEDY
27.669
+0.188
+0.68%
16.24K
427.84K
0.37
26.896
26.010
+1.51%
+4.02%
+4.09%
--
--
--
+4.02%
2958
Timothy Plan US Small Cap Core ETF
TPSC
43.550
0.000
0.00%
10.35K
427.55K
0.48
45.690
32.291
+1.02%
+5.07%
+3.62%
+5.65%
+8.91%
+8.71%
+5.07%
2959
BABO
BABO
14.620
+0.030
+0.21%
48.15K
427.18K
0.75
25.530
14.090
+7.82%
+10.59%
+7.26%
-10.42%
-5.12%
-10.76%
+10.59%
2960
Goldman Sachs Core Bond ETF
GBND
51.020
-0.006
-0.01%
9.09K
426.58K
1.17
51.860
49.735
+0.36%
+0.39%
+0.12%
-0.69%
+1.95%
--
+0.39%
2961
Amplify Natural Resources Dividend Income ETF
NDIV
28.910
+0.027
+0.09%
17.27K
425.92K
1.54
30.370
23.770
+4.11%
+7.23%
+8.32%
+6.96%
-0.22%
-2.66%
+7.23%
2962
TWO_pc
TWO_pc
24.460
+0.045
+0.18%
35.91K
425.69K
0.41
25.200
22.250
-1.81%
-0.97%
+1.75%
+3.29%
+3.03%
-1.01%
-0.97%
2963
PEB_pg
PEB_pg
19.775
+0.025
+0.13%
61.94K
424.97K
1.73
23.180
16.600
+3.26%
+5.75%
+0.48%
+0.58%
+5.58%
-0.13%
+5.75%
2964
PSA_pf
PSA_pf
21.200
+0.120
+0.57%
45.53K
424.82K
2.54
25.110
19.870
+1.44%
+2.66%
+0.62%
-6.11%
+1.83%
-2.93%
+2.66%
2965
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
47.730
+0.490
+1.04%
15.31K
424.65K
0.71
44.309
33.040
+2.53%
+7.33%
+5.51%
+7.96%
+16.79%
+17.71%
+7.33%
2966
ProShares Ultra TSLA ETF
TSLI
33.560
-0.094
-0.28%
16.61K
423.20K
1.72
46.106
25.205
+3.37%
-7.51%
-20.43%
-11.70%
--
--
-4.83%
2967
KEY_pl
KEY_pl
25.070
-0.030
-0.12%
25.94K
422.15K
0.88
25.650
22.060
-0.28%
-1.22%
+0.76%
-0.40%
+1.29%
+1.50%
-1.22%
2968
BSMY
BSMY
24.793
-0.030
-0.12%
17.13K
422.08K
0.69
25.235
22.610
+0.11%
+0.86%
+0.89%
+0.68%
+5.66%
+1.71%
+0.86%
2969
BDRY
BDRY
9.445
+0.405
+4.48%
63.60K
421.77K
2.48
11.930
5.030
+3.34%
+7.70%
+7.70%
+14.62%
+32.10%
+64.83%
+7.70%
2970
Invesco Global Clean Energy ETF
PBD
17.345
+0.025
+0.14%
29.07K
421.75K
1.08
14.710
9.020
+4.11%
+7.85%
+7.73%
+5.43%
+23.90%
+48.76%
+7.85%
