検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2941
VCV
VCV
10.585
+0.035
+0.33%
78.37K
423.27K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
2942
Hoya Capital High Dividend Yield ETF
RIET
9.630
+0.030
+0.31%
54.25K
422.78K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2943
Amplify Alternative Harvest ETF
MJ
25.760
+0.120
+0.47%
21.50K
420.21K
0.38
46.750
16.500
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
2944
LDSF
LDSF
18.930
+0.015
+0.08%
24.02K
419.00K
1.16
19.590
18.770
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
2945
Invesco ESG S&P 500 Equal Weight ETF
RSPE
32.790
-0.021
-0.06%
18.64K
418.03K
0.93
32.620
26.250
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
2946
REX Growth & Income Universe ETF
GIF
23.730
-0.405
-1.68%
26.44K
416.55K
2.13
26.360
21.615
--
--
--
--
--
--
--
2947
EWO
EWO
40.821
-0.109
-0.27%
17.71K
416.42K
2.78
40.370
27.560
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
2948
HEDG.NB
HEDG
29.920
-0.020
-0.07%
24.85K
415.77K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2949
ASG
ASG
5.320
+0.010
+0.19%
133.68K
415.61K
0.54
5.690
4.550
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
2950
GraniteShares Yieldboost Bitcoin ETF
XBTY
6.520
-0.059
-0.89%
69.91K
415.46K
0.69
26.920
6.520
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
2951
InfraCap Equity Income Fund ETF
ICAP
28.680
-0.030
-0.10%
20.20K
413.46K
0.78
29.320
24.420
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2952
DMO
DMO
11.030
-0.010
-0.09%
56.84K
413.17K
0.66
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
2953
Goldman Sachs Hedge Industry VIP ETF
GVIP
178.480
+0.578
+0.33%
2.96K
412.98K
0.27
177.270
128.850
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
2954
SPBU
SPBU
30.360
+0.030
+0.10%
15.10K
412.62K
0.92
30.370
24.520
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
2955
DECT
DECT
39.100
-0.015
-0.04%
11.17K
412.60K
1.32
39.010
31.748
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
2956
QCOC
QCOC
23.820
+0.011
+0.05%
20.08K
412.46K
0.42
23.760
20.445
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
2957
FT Vest US Equity Max Buffer ETF - May
MAYM
32.910
-0.020
-0.06%
13.02K
412.23K
0.35
33.030
30.768
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
2958
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.540
+0.035
+0.07%
10.72K
411.72K
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2959
SHO_ph
SHO_ph
21.370
+0.020
+0.09%
54.46K
410.76K
0.64
22.490
19.290
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
2960
JANW
JANW
38.530
-0.015
-0.04%
13.46K
410.66K
0.74
38.520
33.690
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
2961
F_pb
F_pb
21.130
+0.060
+0.28%
35.64K
410.64K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
2962
BIDD
BIDD
31.972
-0.058
-0.18%
20.17K
410.41K
0.24
31.650
26.100
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
2963
ProShares Ultra COIN ETF
COIA
4.930
-0.360
-6.81%
127.31K
409.55K
0.81
42.154
3.970
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
2964
F_pc
F_pc
20.470
+0.070
+0.34%
52.51K
408.65K
1.44
23.000
19.300
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
2965
XMPT
XMPT
21.840
+0.150
+0.69%
25.54K
407.99K
0.82
22.660
20.526
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
2966
PSA_pl
PSA_pl
18.180
+0.110
+0.61%
37.56K
407.89K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
2967
BNY Mellon US Small Cap Core Equity ETF
BKSE
127.335
+0.041
+0.03%
3.26K
407.85K
0.43
126.632
94.870
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
2968
DBL
DBL
14.340
+0.020
+0.14%
37.45K
407.38K
0.35
16.010
14.075
+1.17%
-1.54%
-3.04%
-4.37%
-5.11%
-6.47%
-3.87%
2969
PRFD
PRFD
51.152
-0.013
-0.03%
9.33K
407.10K
0.44
52.600
49.910
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
2970
FTMN.NB
FTMN
8.820
+0.010
+0.11%
52.14K
407.02K
1.34
9.000
8.660
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録