Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2941
Aptus Drawdown Managed Equity ETF
ADME
51.600
+0.320
+0.62%
11.82K
237.33K
0.67
48.650
39.850
+2.04%
-0.46%
-1.24%
+4.45%
+9.97%
+7.69%
+10.46%
2942
PULT
PULT
50.730
-0.010
-0.02%
10.71K
237.12K
1.41
50.770
50.370
+0.01%
+0.12%
+0.03%
-0.02%
+0.48%
+0.24%
+0.57%
2943
Invesco Oil & Gas Services ETF
PXJ
29.630
+0.006
+0.02%
13.31K
236.92K
2.13
33.850
19.380
+0.17%
-0.17%
-0.87%
+11.00%
+21.88%
-0.64%
+6.35%
2944
ROBO Global Healthcare Technology & Innovation ETF
HTEC
36.403
+0.166
+0.46%
8.32K
236.69K
0.71
31.500
23.770
+8.79%
+6.72%
+10.25%
+19.78%
+31.42%
+23.26%
+26.49%
2945
iShares ESG Advanced MSCI EM ETF
EMXF
46.396
+0.369
+0.80%
6.01K
236.06K
1.46
43.300
34.030
+0.71%
-2.16%
-2.74%
+6.88%
+11.50%
+20.38%
+24.49%
2946
TWO_pc
TWO_pc
23.850
+0.010
+0.04%
14.11K
235.92K
0.89
25.200
22.250
-0.04%
-0.87%
+0.65%
-0.87%
+0.42%
-3.99%
-3.44%
2947
Global X Video Games & Esports ETF
HERO
31.240
+0.180
+0.58%
7.92K
235.55K
0.17
33.000
20.210
+2.64%
-3.21%
-4.77%
-3.73%
+2.97%
+32.15%
+33.05%
2948
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
26.983
+0.473
+1.78%
8.75K
234.99K
2.26
28.630
22.070
+3.64%
-1.58%
-2.99%
+8.40%
+11.45%
+5.13%
+9.96%
2949
SBB
SBB
13.692
-0.081
-0.59%
20.77K
234.79K
3.63
18.640
13.390
-5.71%
-1.22%
-1.57%
-3.57%
-11.49%
+0.36%
-6.49%
2950
Global X Social Media ETF
SOCL
55.400
-0.290
-0.52%
4.33K
233.83K
1.09
54.290
36.710
+3.93%
-2.23%
-7.31%
-3.32%
+12.33%
+31.00%
+30.91%
2951
HYHG
HYHG
64.125
-0.195
-0.30%
4.59K
233.43K
0.24
66.963
59.655
-0.07%
+0.06%
-0.93%
-0.58%
-1.01%
-2.52%
-2.16%
2952
GHYB
GHYB
45.610
+0.082
+0.18%
6.26K
233.39K
1.00
45.700
42.160
+1.06%
+0.58%
-0.03%
+0.47%
+2.16%
+1.00%
+2.61%
2953
EUO
EUO
29.020
-0.129
-0.44%
12.61K
233.30K
0.69
36.070
27.315
-0.89%
+0.17%
+0.83%
+2.70%
-0.82%
-14.64%
-16.90%
2954
Sound Enhanced Fixed Income ETF
FXED
18.185
+0.032
+0.18%
14.04K
233.20K
2.90
19.570
16.850
+1.31%
-0.55%
-0.95%
-1.99%
+1.56%
-2.91%
+0.27%
2955
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
41.452
+0.432
+1.05%
6.92K
232.48K
0.15
39.320
29.430
+2.83%
-0.28%
+0.15%
+2.91%
+9.63%
+27.80%
+31.09%
2956
PIM
PIM
3.320
-0.020
-0.60%
98.75K
232.35K
2.24
3.450
3.140
+0.00%
-2.35%
-0.60%
-1.19%
-0.90%
+3.11%
+1.84%
2957
WBI Power Factor High Dividend ETF
WBIY
31.730
+0.230
+0.73%
8.30K
231.56K
0.64
32.930
25.370
+4.31%
+1.45%
+3.12%
+0.09%
+7.51%
-1.80%
+6.63%
2958
Defiance Nasdaq 100 Income Target ETF
QQQT
18.135
+0.085
+0.47%
20.21K
231.53K
0.44
20.450
14.062
+1.99%
-1.09%
-5.30%
+2.45%
+3.21%
-6.62%
-3.59%
2959
SNV_pe
SNV_pe
26.380
+0.060
+0.23%
14.76K
230.97K
0.67
26.860
24.210
+1.26%
-0.04%
-0.38%
-1.53%
+2.09%
-0.15%
+1.66%
2960
HBANL
HBANL
25.800
+0.050
+0.19%
9.87K
230.75K
0.61
26.610
24.050
+1.45%
+1.26%
+1.34%
+1.45%
+3.32%
-1.11%
+1.51%
2961
BUFS
BUFS
22.670
+0.123
+0.54%
13.70K
230.72K
1.53
22.210
18.595
+2.99%
+0.53%
+0.22%
+3.05%
+8.83%
+2.71%
+6.28%
2962
First Trust S&P 500 Economic Moat Index ETF
EMOT
24.022
+0.146
+0.61%
13.43K
230.22K
9.92
23.265
18.560
+2.86%
+0.88%
+0.13%
+3.42%
+7.34%
+10.73%
+14.25%
2963
Invesco Global Clean Energy ETF
PBD
15.880
+0.240
+1.53%
21.56K
230.16K
0.19
14.710
9.020
+0.12%
-6.04%
-5.39%
+14.13%
+31.45%
+32.11%
+37.25%
2964
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
30.685
+0.485
+1.61%
10.21K
230.11K
4.45
25.695
19.211
+1.63%
-1.14%
+0.67%
+18.72%
+27.59%
+37.92%
+50.56%
2965
Rayliant Quantitative Developed Market Equity ETF
RAYD
37.365
-0.036
-0.10%
6.66K
229.79K
0.51
36.070
26.130
+1.54%
-1.86%
-1.94%
+2.62%
+5.83%
+14.20%
+18.13%
2966
Core Alternative ETF
CCOR
26.544
+0.127
+0.48%
8.86K
229.72K
0.26
28.130
25.074
+2.05%
+1.97%
+3.97%
-0.40%
-2.02%
-0.55%
+3.59%
2967
KKRS
KKRS
17.440
+0.020
+0.11%
22.48K
229.53K
0.54
21.000
16.400
+1.16%
-3.38%
-4.70%
-5.93%
-0.17%
-9.54%
-4.65%
2968
Franklin FTSE Canada ETF
FLCA
46.840
+0.614
+1.33%
7.24K
228.97K
0.28
42.210
32.080
+3.35%
+1.04%
+2.88%
+6.72%
+13.69%
+20.57%
+27.98%
2969
Fidelity Disruptive Automation ETF
FBOT
32.331
+0.356
+1.11%
11.67K
228.45K
0.76
30.590
22.220
+3.27%
-2.48%
-5.94%
+3.71%
+10.42%
+16.55%
+14.53%
2970
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
42.535
+0.353
+0.84%
5.64K
228.39K
0.21
42.210
32.310
+1.69%
+0.13%
-0.24%
-2.25%
+6.82%
+9.33%
+12.75%
