マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.48%
2
Ethereum
ETHUSD
-1.38%
3
Gold
XAUUSD
-0.27%
4
WTI
USOIL
+0.94%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
+0.16%
7
Silver
XAGUSD
-0.06%
8
AUD/USD
AUDUSD
-0.17%
9
GBP/USD
GBPUSD
-0.05%
値上がり上位株
さらに見る
1
API3
API3USD
+9.76%
2
Qtum
QTUMUSD
+9.15%
3
aelf
ELFUSD
+8.54%
4
Neo
NEOUSD
+7.89%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Tezos
XTZUSD
+1.85%
8
THD
+1.79%
9
Juventus Fan Token
JUVUSD
+1.61%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-4.61%
3
Cyber
CYBERUSD
-4.17%
4
Request
REQUSD
-3.14%
5
Conflux
CFXUSD
-2.93%
6
Sei
SEIUSD
-2.72%
7
IAU
-2.67%
8
Ethena
ENAUSD
-2.61%
9
Injective
INJUSD
-2.57%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2941
GENT
GENT
10.345
+0.010
+0.10%
22.43K
204.73K
0.85%
10.485
10.050
-0.09%
+0.14%
+0.33%
+1.12%
+1.27%
-0.09%
+2.19%
2942
NNY
NNY
8.020
-0.030
-0.37%
32.13K
204.28K
0.53%
8.870
7.770
-0.86%
-1.23%
-0.12%
-2.19%
-3.25%
-6.30%
-0.27%
2943
IBGA
IBGA
24.525
+0.050
+0.20%
16.50K
204.27K
1.05%
27.415
23.630
-0.75%
-0.71%
+0.90%
+2.48%
-3.29%
-7.29%
+0.70%
2944
Franklin Intelligent Machines ETF
IQM
77.940
-0.354
-0.45%
4.77K
204.16K
1.48%
75.890
48.280
-3.74%
-2.76%
+0.13%
+15.19%
+26.66%
+25.55%
+16.58%
2945
iShares Global Consumer Discretionary ETF
RXI
196.375
-0.590
-0.30%
1.31K
203.55K
0.36%
196.420
145.900
-0.29%
+2.83%
-0.07%
+4.83%
+4.37%
+21.13%
+6.52%
2946
Touchstone Strategic Income ETF
SIO
26.185
+0.040
+0.15%
9.94K
203.48K
1.58%
26.580
25.150
-0.19%
+0.00%
+0.65%
+2.12%
+1.10%
+0.40%
+3.06%
2947
VTN
VTN
10.200
-0.090
-0.87%
31.05K
203.19K
1.11%
11.680
9.490
-2.15%
-2.85%
+0.39%
+0.19%
-4.40%
-10.05%
-2.57%
2948
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
52.378
+0.198
+0.38%
5.13K
203.04K
0.84%
51.480
41.260
+0.77%
+3.12%
+0.64%
+5.07%
+13.10%
+13.52%
+20.35%
2949
BUFP
BUFP
28.683
-0.077
-0.27%
7.10K
202.95K
0.37%
28.720
23.970
-0.52%
+0.41%
+0.80%
+7.16%
+6.66%
+12.03%
+7.50%
2950
FT Energy Income Partners Strategy ETF
EIPX
25.770
+0.135
+0.53%
8.55K
202.73K
0.17%
26.710
21.940
-0.39%
-0.07%
-0.28%
+3.12%
+1.85%
+6.40%
+5.14%
2951
Franklin Income Equity Focus ETF
INCE
59.180
+0.277
+0.47%
5.86K
202.44K
2.43%
59.380
49.680
+0.21%
+3.21%
+0.57%
+7.36%
+2.70%
+5.46%
+6.83%
2952
EMCB
EMCB
66.415
-0.216
-0.32%
3.33K
202.24K
0.60%
73.780
60.750
-0.40%
+0.25%
+0.15%
+1.08%
+1.58%
+0.27%
+2.30%
2953
ACGLO
ACGLO
21.280
+0.105
+0.50%
11.71K
202.19K
0.75%
23.922
19.990
+0.99%
+2.70%
+3.60%
+4.57%
-2.74%
-8.50%
+0.33%
2954
Roundhill Sports Betting & iGaming ETF
BETZ
24.300
+0.180
+0.75%
12.29K
201.87K
1.19%
24.400
15.830
+0.04%
-0.20%
-0.36%
+15.10%
+20.76%
+37.24%
+28.23%
2955
First Trust Indxx NextG ETF
NXTG
99.393
-0.265
-0.27%
2.31K
201.76K
0.61%
98.210
74.030
-1.36%
+2.22%
+1.05%
+9.21%
+13.39%
+18.36%
+16.53%
2956
BJAN
BJAN
51.496
-0.048
-0.09%
4.81K
201.70K
1.50%
50.685
41.970
-0.45%
+0.69%
+0.77%
+7.62%
+7.28%
+12.60%
+7.39%
2957
CCRV
CCRV
20.000
+0.030
+0.15%
31.14K
201.21K
3.09%
21.870
18.082
+0.11%
+0.15%
-0.89%
+2.82%
-0.89%
-4.01%
-0.04%
2958
Invesco S&P MidCap 400 Pure Growth ETF
RFG
49.500
-0.132
-0.27%
5.26K
201.18K
0.58%
53.775
37.885
-2.73%
-0.69%
-2.50%
+5.36%
+6.45%
+3.68%
+2.23%
2959
RF_pc
RF_pc
24.740
-0.030
-0.12%
20.43K
201.13K
0.84%
25.560
21.940
+0.24%
+1.31%
+0.97%
+7.96%
+1.31%
+6.91%
+2.06%
2960
AXS Change Finance ESG ETF
CHGX
26.550
-0.097
-0.37%
9.56K
201.12K
0.30%
26.390
20.560
-0.87%
+0.77%
+0.42%
+8.63%
+7.63%
+11.81%
+8.78%
2961
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
38.478
+0.008
+0.02%
7.02K
200.92K
0.60%
37.480
30.900
+0.34%
+2.55%
+1.84%
+6.50%
+7.30%
+14.97%
+13.30%
2962
SHAG
SHAG
47.955
+0.040
+0.08%
8.54K
200.62K
4.65%
48.245
46.740
-0.00%
+0.14%
+0.41%
+0.68%
+0.96%
+0.42%
+1.59%
2963
Themes Global Systemically Important Banks ETF
GSIB
46.658
+0.440
+0.95%
5.25K
200.50K
0.49%
45.380
27.860
-0.17%
+3.15%
+2.27%
+14.58%
+23.44%
+54.03%
+40.77%
2964
RPHS
RPHS
10.699
-0.015
-0.14%
19.36K
200.41K
1.59%
10.909
9.133
-1.21%
+0.78%
+0.74%
+8.20%
+5.88%
+6.10%
+5.69%
2965
BIPJ
BIPJ
25.360
-0.050
-0.20%
10.97K
200.23K
0.72%
26.290
21.160
+1.48%
+3.08%
+4.79%
+13.62%
+0.91%
-0.43%
+5.66%
2966
American Century Mid Cap Growth Impact ETF
MID
66.584
-0.144
-0.22%
3.61K
199.89K
1.69%
66.860
47.480
-1.18%
+0.02%
+0.47%
+6.87%
+10.67%
+15.03%
+10.38%
2967
SPTB
SPTB
30.362
+0.023
+0.08%
8.10K
199.72K
1.16%
32.580
28.890
-0.23%
-0.19%
+0.53%
+1.27%
-0.25%
-2.22%
+1.52%
2968
BPYPN
BPYPN
13.460
+0.030
+0.22%
17.83K
199.70K
0.84%
15.490
11.810
+1.50%
+1.05%
+3.88%
+1.87%
-6.09%
+4.58%
+8.37%
2969
XXCH
XXCH
27.050
-0.319
-1.17%
13.81K
198.58K
4.76%
30.530
16.850
-3.87%
+1.08%
-2.59%
+13.68%
+28.87%
-5.37%
+25.56%
2970
Motley Fool Small-Cap Growth ETF
TMFS
34.615
-0.085
-0.25%
9.93K
198.33K
1.28%
39.230
28.140
-1.23%
+1.53%
-3.33%
+2.52%
+0.78%
+7.70%
-2.17%
1
...
97
98
99
99
/
177
100
101
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
