検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2941
HCRB
HCRB
34.800
+0.010
+0.03%
12.63K
351.08K
0.72
36.050
34.560
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
2942
VPV
VPV
11.220
-0.170
-1.49%
47.93K
350.66K
0.22
11.500
9.870
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
2943
ITDD
ITDD
38.590
+0.030
+0.08%
9.63K
350.30K
0.65
38.750
32.887
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
2944
FUMB
FUMB
20.085
+0.005
+0.03%
17.94K
349.74K
0.62
20.720
19.980
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
2945
BSJW
BSJW
25.315
-0.020
-0.08%
16.02K
349.55K
0.43
26.040
24.780
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
2946
Alpha Architect International Quantitative Value ETF
IVAL
34.950
+0.372
+1.08%
17.51K
348.88K
0.86
36.800
27.260
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
2947
SGI U.S. Large Cap Core ETF
SGLC
44.164
+0.224
+0.51%
8.60K
348.72K
0.43
44.189
34.060
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
2948
BAC_ps
BAC_ps
18.910
-0.030
-0.16%
32.80K
348.44K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
2949
MIN
MIN
2.450
-0.015
-0.61%
171.17K
348.26K
3.08
2.725
2.410
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
2950
CHSCN
CHSCN
24.990
+0.020
+0.08%
15.63K
347.79K
1.67
25.780
24.590
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
2951
First Trust S-Network Future Vehicles & Tech ETF
CARZ
110.989
-0.274
-0.25%
3.52K
347.47K
0.50
123.170
61.510
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
2952
Unusual Whales Subversive Republican Trading ETF
GOP
44.210
-0.080
-0.18%
9.69K
346.85K
0.47
45.000
33.760
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
2953
JGH
JGH
12.650
-0.030
-0.24%
47.85K
346.69K
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
2954
ISEP
ISEP
34.795
+0.025
+0.07%
9.91K
343.48K
1.54
34.860
29.970
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
2955
Leverage Shares 2X Long OKTA Daily ETF
OKTG
29.188
-4.675
-13.80%
13.44K
343.33K
0.77
35.890
6.995
--
--
--
--
--
--
--
2956
XBJL
XBJL
40.180
+0.120
+0.30%
10.57K
342.98K
0.18
40.150
36.043
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
2957
PSF
PSF
20.120
-0.040
-0.20%
19.91K
342.87K
0.66
21.200
18.950
-0.25%
-3.53%
-4.05%
-2.72%
-6.64%
-1.25%
-3.01%
2958
BRHY
BRHY
51.055
+0.020
+0.04%
7.13K
342.79K
0.30
53.160
49.880
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
2959
Vanguard Wellington US Growth Active ETF
VUSG
64.615
+0.240
+0.37%
15.25K
342.46K
0.31
67.020
52.575
--
--
--
--
--
--
--
2960
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
48.389
+0.201
+0.42%
11.03K
341.02K
0.87
51.200
37.760
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2961
VKI
VKI
9.400
-0.105
-1.10%
61.97K
340.94K
1.50
9.600
8.140
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2962
Defiance Gold Enhanced Options Income ETF
GOLI
12.672
-0.073
-0.57%
30.03K
340.72K
--
18.520
5.550
--
--
--
--
--
--
--
2963
JCE
JCE
16.650
+0.160
+0.97%
37.01K
340.53K
0.40
16.714
13.990
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
2964
Global X Aging Population ETF
AGNG
36.514
-0.097
-0.26%
10.67K
340.26K
0.39
39.480
31.711
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
2965
Bluemonte Large Cap Growth ETF
BLGR
32.046
+0.133
+0.42%
12.32K
340.24K
1.91
32.810
25.630
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
2966
STHH
STHH
144.584
-0.139
-0.10%
2.90K
339.65K
0.71
162.570
43.299
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
2967
BREW.NB
BREW
27.224
+0.172
+0.64%
13.37K
339.45K
--
28.250
24.950
--
--
--
--
--
--
--
2968
UNL
UNL
6.055
-0.083
-1.35%
76.90K
339.30K
0.18
9.109
6.125
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
2969
Unlimited HFMF Managed Futures ETF
HFMF
21.560
+0.045
+0.21%
21.82K
338.95K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
2970
PMT_pc
PMT_pc
17.830
0.000
0.00%
23.00K
338.73K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%