マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.49%
2
Ethereum
ETHUSD
-1.38%
3
Gold
XAUUSD
-0.27%
4
WTI
USOIL
+0.93%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
+0.15%
7
Silver
XAGUSD
-0.06%
8
AUD/USD
AUDUSD
-0.17%
9
GBP/USD
GBPUSD
-0.04%
値上がり上位株
さらに見る
1
API3
API3USD
+9.91%
2
Qtum
QTUMUSD
+9.10%
3
aelf
ELFUSD
+8.54%
4
Neo
NEOUSD
+7.89%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Tezos
XTZUSD
+1.85%
8
THD
+1.79%
9
Juventus Fan Token
JUVUSD
+1.61%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-4.61%
3
Cyber
CYBERUSD
-4.13%
4
Request
REQUSD
-3.14%
5
Conflux
CFXUSD
-2.83%
6
Sei
SEIUSD
-2.72%
7
IAU
-2.67%
8
Ethena
ENAUSD
-2.61%
9
Injective
INJUSD
-2.57%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2911
Cullen Enhanced Equity Income ETF
DIVP
25.784
+0.113
+0.44%
12.83K
213.07K
2.40%
27.150
22.790
+0.22%
+2.80%
-1.68%
+4.92%
-1.23%
-0.94%
+3.02%
2912
NWTG
NWTG
1.580
-0.065
-3.97%
166.93K
212.97K
0.80%
119.100
1.350
-19.79%
-18.13%
-16.40%
-9.71%
-87.02%
-98.13%
-87.45%
2913
DTW
DTW
22.950
-0.020
-0.09%
12.40K
212.78K
0.73%
25.110
20.551
+0.08%
+0.00%
+7.29%
+8.84%
+0.38%
-2.67%
+4.12%
2914
SNOV
SNOV
23.660
-0.050
-0.21%
12.95K
212.43K
0.13%
24.042
20.090
-1.34%
+1.06%
-0.12%
+6.13%
+3.90%
+5.71%
+2.42%
2915
RAAX
RAAX
31.970
+0.190
+0.60%
7.86K
212.34K
0.54%
32.160
26.710
-0.32%
+0.15%
-1.32%
+4.29%
+8.91%
+13.85%
+13.40%
2916
BDEC
BDEC
46.239
-0.067
-0.15%
7.03K
212.26K
0.05%
45.580
37.820
-0.76%
+0.73%
+0.74%
+7.73%
+7.25%
+8.99%
+7.25%
2917
AOHY
AOHY
11.145
-0.000
-0.00%
21.13K
212.02K
0.74%
11.470
10.519
-0.17%
+0.08%
-0.04%
+1.82%
-0.22%
+0.49%
+1.22%
2918
WRB_pf
WRB_pf
20.410
+0.170
+0.84%
14.90K
211.90K
0.51%
24.540
19.000
+1.03%
+1.99%
+3.55%
+6.61%
-3.04%
-8.06%
-0.19%
2919
AIFD
AIFD
31.670
-0.248
-0.78%
9.62K
211.84K
1.07%
31.840
20.000
-3.10%
-2.35%
+0.89%
+15.49%
+18.70%
+21.10%
+8.12%
2920
Hartford Disciplined US Equity ETF
HDUS
61.694
-0.054
-0.09%
4.98K
211.67K
1.38%
60.318
47.410
-1.06%
+0.85%
+1.00%
+9.69%
+9.32%
+15.15%
+9.20%
2921
PULT
PULT
50.660
+0.020
+0.04%
4.56K
210.80K
0.88%
50.770
50.370
+0.09%
+0.29%
+0.09%
+0.13%
-0.01%
+0.28%
+0.43%
2922
JHI
JHI
14.020
-0.021
-0.15%
25.16K
210.35K
1.32%
14.480
11.610
-0.46%
-0.35%
+0.71%
+5.65%
-0.28%
+3.62%
+2.48%
2923
SEPW
SEPW
30.828
+0.104
+0.34%
7.14K
209.49K
3.42%
30.340
26.650
+0.04%
+0.66%
+0.92%
+5.94%
+6.12%
+9.65%
+6.65%
2924
GFEB
GFEB
39.755
-0.031
-0.08%
6.60K
209.02K
0.79%
39.240
33.780
-0.40%
+0.54%
+0.72%
+6.04%
+5.87%
+10.61%
+6.43%
2925
NEWTH
NEWTH
24.900
-0.050
-0.20%
10.44K
208.96K
0.67%
25.950
23.000
-0.83%
-0.79%
-0.04%
+1.34%
-1.26%
--
-3.41%
2926
HBANM
HBANM
23.200
+0.040
+0.17%
10.34K
208.56K
1.36%
25.390
21.380
-0.17%
+1.16%
+3.98%
+6.51%
+2.60%
-1.44%
-8.04%
2927
FFA
FFA
20.950
-0.080
-0.38%
13.33K
208.53K
0.61%
21.239
15.000
-1.27%
+0.43%
+0.71%
+8.15%
+3.20%
+6.94%
+1.15%
2928
WisdomTree International Multifactor Fund
DWMF
32.514
+0.286
+0.89%
7.34K
208.42K
2.88%
31.900
25.700
+1.06%
+2.81%
+1.98%
+3.30%
+14.45%
+19.24%
+20.77%
2929
SBI
SBI
7.630
-0.040
-0.52%
34.33K
208.34K
0.85%
8.290
7.295
-0.71%
-0.26%
-0.78%
+2.14%
-3.66%
-5.09%
-1.42%
2930
iShares MSCI Denmark ETF
EDEN
110.050
+0.160
+0.15%
2.66K
207.77K
0.35%
132.344
91.320
+2.02%
+5.15%
-6.94%
-2.39%
-0.45%
-14.63%
+3.45%
2931
UGA
UGA
63.450
+1.210
+1.94%
4.59K
207.34K
0.50%
68.150
52.800
+2.78%
+2.58%
+2.39%
+5.97%
+1.19%
-0.33%
+0.73%
2932
NAPR
NAPR
51.814
-0.107
-0.21%
4.12K
207.22K
0.63%
52.100
43.800
-0.58%
+0.16%
+0.68%
+5.18%
+2.77%
+8.53%
+2.82%
2933
ACV
ACV
22.450
-0.150
-0.66%
14.80K
207.21K
0.85%
23.390
17.000
-1.31%
-0.31%
-0.88%
+4.07%
+4.51%
+7.10%
+2.27%
2934
AVMA
AVMA
63.172
-0.021
-0.03%
3.30K
207.16K
2.90%
62.370
52.830
-0.62%
+1.17%
+0.60%
+6.35%
+6.90%
+9.32%
+8.64%
2935
BIPI
BIPI
17.750
+0.050
+0.28%
13.03K
207.04K
1.43%
20.830
15.200
+1.42%
+2.71%
+4.96%
+10.24%
+1.48%
-3.32%
+5.40%
2936
KJAN
KJAN
38.525
-0.063
-0.16%
13.91K
206.29K
0.44%
39.704
32.550
-1.28%
+1.42%
+0.00%
+6.86%
+4.31%
+7.07%
+3.14%
2937
TDF
TDF
10.690
+0.080
+0.75%
35.98K
205.11K
1.59%
10.410
7.490
-0.27%
+3.53%
+2.59%
+9.97%
+11.82%
+34.12%
+25.91%
2938
GDO
GDO
12.050
+0.030
+0.25%
23.88K
204.93K
0.63%
13.005
10.290
+0.66%
+1.85%
+2.46%
+6.92%
+5.70%
-5.63%
+6.35%
2939
Brookstone Value Stock ETF
BAMV
32.300
-0.100
-0.31%
9.41K
204.90K
0.23%
33.260
27.220
-0.52%
+2.99%
-0.15%
+5.60%
+1.86%
+5.90%
+5.86%
2940
ATLCL
ATLCL
24.870
+0.000
+0.00%
8.29K
204.84K
0.50%
24.753
21.760
+0.44%
+1.26%
+2.21%
+3.40%
+3.74%
+9.84%
+6.78%
1
...
96
97
98
98
/
177
99
100
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
