Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2911
Themes Global Systemically Important Banks ETF
GSIB
49.879
+0.631
+1.28%
5.47K
247.06K
0.36
45.380
27.860
+3.15%
-1.57%
+3.56%
+8.59%
+19.42%
+49.89%
+50.50%
2912
WEED
WEED
14.570
+0.360
+2.53%
20.02K
246.94K
0.30
35.280
8.790
+13.30%
-21.54%
-24.26%
-27.22%
+44.34%
-25.81%
-12.33%
2913
DYFI
DYFI
23.195
+0.025
+0.11%
12.02K
246.43K
1.43
24.100
22.230
+0.24%
-0.09%
-0.11%
-0.43%
+1.34%
-1.55%
-0.38%
2914
Invesco Top QQQ ETF
QBIG
39.480
+0.335
+0.86%
8.74K
246.15K
1.55
33.870
22.390
+3.26%
+0.12%
-2.97%
+10.90%
+27.95%
--
+24.66%
2915
EET
EET
77.969
+1.209
+1.57%
5.05K
245.90K
0.27
65.430
40.860
+1.01%
-4.99%
-6.71%
+14.54%
+29.60%
+46.83%
+54.45%
2916
PAB
PAB
43.263
+0.058
+0.13%
5.96K
245.88K
0.79
43.677
40.730
+0.92%
+0.58%
+0.19%
+1.82%
+3.96%
+2.47%
+4.25%
2917
Putnam Focused Large Cap Growth ETF
PGRO
44.926
+0.400
+0.90%
5.49K
245.86K
0.56
41.545
29.920
+2.23%
-1.22%
-3.35%
+6.13%
+14.38%
+17.83%
+15.82%
2918
VBF
VBF
15.650
+0.030
+0.19%
21.51K
245.67K
0.31
17.480
14.330
+1.52%
+0.19%
-0.45%
+1.03%
+1.89%
-0.63%
+1.43%
2919
HTUS
HTUS
43.875
+0.335
+0.77%
11.31K
244.79K
2.45
47.730
27.500
+3.06%
+0.55%
+0.53%
+6.54%
+13.71%
-5.16%
+15.25%
2920
IAPR
IAPR
30.354
+0.160
+0.53%
9.00K
244.55K
0.71
29.410
25.600
+1.45%
-0.43%
+0.28%
+2.49%
+4.45%
+13.11%
+13.69%
2921
APMU
APMU
25.163
+0.005
+0.02%
13.01K
244.45K
0.85
25.140
23.900
+0.15%
+0.01%
+0.01%
+1.01%
+2.37%
+1.09%
+2.06%
2922
MEXX
MEXX
22.590
+0.180
+0.80%
16.32K
243.99K
0.47
21.490
8.440
+4.44%
-1.87%
+0.04%
+20.61%
+29.46%
+128.41%
+148.79%
2923
ONBPP
ONBPP
25.021
-0.069
-0.28%
13.51K
243.95K
2.13
26.200
24.400
+0.00%
-0.82%
-1.69%
-0.75%
+0.20%
-0.37%
+1.26%
2924
FMED
FMED
28.725
+0.035
+0.12%
9.14K
243.80K
0.74
26.790
20.690
+4.91%
+5.14%
+8.98%
+16.97%
+18.94%
+10.48%
+16.48%
2925
iShares US Small Cap Value Factor ETF
SVAL
34.274
+0.121
+0.35%
9.93K
243.58K
0.96
36.790
25.810
+6.10%
+2.07%
+3.08%
+1.49%
+12.73%
-4.26%
+5.52%
2926
MGRE
MGRE
24.380
+0.030
+0.12%
14.82K
243.50K
0.61
26.510
22.510
+0.99%
-0.49%
-1.42%
-1.77%
+4.50%
-3.37%
-1.02%
2927
Ocean Park Diversified Income ETF
DUKZ
25.560
+0.040
+0.16%
11.51K
243.21K
2.30
26.150
24.090
+0.79%
+0.01%
-0.62%
+1.41%
+3.99%
-0.93%
+1.19%
2928
IJAN
IJAN
35.720
+0.139
+0.39%
7.42K
243.05K
0.70
34.343
29.272
+1.20%
+0.03%
+0.58%
+2.99%
+5.41%
+15.50%
+18.17%
2929
NCLO
NCLO
25.145
+0.047
+0.19%
13.25K
242.86K
0.36
25.240
23.980
+0.32%
+0.38%
+0.15%
+0.53%
+0.24%
--
+0.38%
2930
HISF
HISF
45.382
+0.082
+0.18%
6.18K
241.95K
1.20
45.960
43.220
+0.45%
+0.13%
+0.14%
+1.11%
+3.05%
+2.35%
+3.66%
2931
Unusual Whales Subversive Republican Trading ETF
GOP
36.417
+0.458
+1.27%
10.59K
241.56K
0.48
37.395
24.270
+1.66%
+5.38%
+15.22%
--
--
--
--
2932
BSMU
BSMU
22.011
+0.015
+0.07%
11.49K
241.45K
0.33
22.250
20.590
+0.05%
-0.09%
+0.12%
+1.62%
+3.00%
+0.18%
+1.34%
2933
Virtus Private Credit Strategy ETF
VPC
18.780
+0.130
+0.70%
22.99K
241.25K
0.62
23.170
17.985
+3.41%
+0.27%
+0.70%
-9.17%
-9.32%
-16.85%
-13.66%
2934
Alpha Architect International Quantitative Momentum ETF
IMOM
37.585
+0.700
+1.90%
8.61K
240.56K
0.94
34.000
24.240
+2.41%
-1.12%
+3.55%
+9.42%
+15.61%
+35.54%
+41.56%
2935
HVII
HVII
10.370
+0.025
+0.24%
35.08K
240.11K
0.14
10.990
9.810
+0.19%
-0.77%
-2.90%
+1.87%
+2.57%
--
--
2936
SHAG
SHAG
48.120
+0.030
+0.06%
7.26K
240.02K
1.92
48.245
46.740
+0.17%
+0.09%
+0.24%
+0.31%
+1.33%
+1.80%
+1.94%
2937
PBJA
PBJA
30.566
+0.059
+0.19%
9.29K
239.64K
4.14
29.263
26.099
+1.00%
+0.35%
+0.60%
+2.77%
+6.87%
+9.83%
+9.20%
2938
SCE_pl
SCE_pl
17.150
-0.080
-0.46%
38.02K
239.37K
0.80
21.090
15.900
+1.78%
+3.69%
+4.57%
+1.60%
+3.56%
-17.07%
-10.21%
2939
BCIM
BCIM
22.145
-0.087
-0.39%
35.95K
238.12K
5.42
24.833
18.897
+0.09%
-2.06%
-2.62%
+5.96%
+6.46%
-3.19%
+10.59%
2940
PSA_ph
PSA_ph
23.240
+0.065
+0.28%
21.95K
237.97K
0.75
25.700
20.850
-0.56%
-2.31%
-5.29%
-1.15%
+1.57%
-5.37%
-0.04%
