検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2911
PFIG
PFIG
23.815
-0.020
-0.08%
21.08K
362.57K
0.14
26.960
23.690
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
2912
FAUG
FAUG
56.820
+0.080
+0.14%
6.96K
361.96K
0.39
56.750
49.204
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
2913
First Trust S&P Reit Index
FRI
31.850
-0.031
-0.10%
14.28K
361.91K
0.74
32.460
26.500
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
2914
JUCY
JUCY
21.960
0.000
0.00%
20.78K
361.88K
0.50
22.440
21.720
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
2915
BHFAO
BHFAO
15.130
-0.020
-0.13%
26.32K
361.74K
0.89
19.540
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
2916
Invesco Comstock Contrarian Equity ETF
CSTK
33.055
+0.192
+0.58%
13.78K
361.70K
0.00
33.300
26.921
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
2917
IBTQ
IBTQ
24.825
-0.020
-0.08%
15.38K
361.42K
0.27
26.000
24.615
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
2918
NPFI
NPFI
26.045
+0.005
+0.02%
15.74K
360.73K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
2919
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
99.138
+0.321
+0.32%
5.16K
359.98K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
2920
RSBY
RSBY
18.240
-0.130
-0.71%
24.27K
359.96K
0.11
19.000
15.170
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
2921
FSEP
FSEP
55.520
+0.110
+0.20%
9.02K
359.79K
0.12
55.405
48.145
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
2922
TNGY.NB
TNGY
10.000
-0.090
-0.90%
38.74K
359.76K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
2923
Tuttle Capital Memory Stack Income Blast ETF
DRMP
26.754
-0.510
-1.88%
17.93K
358.98K
--
34.000
23.903
--
--
--
--
--
--
--
2924
BCPL.NB
BCPL
24.660
-0.170
-0.69%
54.85K
358.59K
0.35
26.560
24.470
--
--
--
--
--
--
--
2925
Brookstone Growth Stock ETF
BAMG
44.917
+0.114
+0.26%
8.25K
357.52K
0.05
45.390
35.320
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
2926
MGR
MGR
20.130
+0.130
+0.65%
33.42K
357.06K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
2927
WXET
WXET
20.140
+1.210
+6.43%
37.14K
356.92K
0.27
24.025
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
2928
SP Funds S&P Global REIT Sharia ETF
SPRE
21.255
-0.020
-0.09%
24.74K
356.46K
1.11
21.700
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2929
John Hancock Disciplined Value Select ETF
JDVL
31.680
+0.081
+0.26%
34.59K
355.21K
3.00
31.890
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
2930
HIDE
HIDE
24.095
+0.012
+0.05%
15.52K
355.15K
0.33
24.700
22.680
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
2931
SDTY
SDTY
41.842
+0.077
+0.19%
10.75K
354.73K
0.62
46.650
39.070
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
2932
COIG
COIG
4.872
+0.033
+0.67%
139.54K
353.97K
1.29
71.989
3.820
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
2933
Matthews Asia Innovators Active ETF
MINV
53.211
-0.427
-0.80%
7.10K
353.78K
0.55
61.030
31.000
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
2934
HBANL
HBANL
24.950
-0.050
-0.20%
14.99K
353.43K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
2935
CLOB
CLOB
50.340
-0.004
-0.01%
18.66K
352.93K
4.57
51.175
49.280
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
2936
JHMU
JHMU
26.225
-0.035
-0.13%
17.06K
352.39K
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
2937
AXS Astoria Inflation Sensitive ETF
PPI
20.985
-0.002
-0.01%
18.43K
352.16K
0.89
22.440
16.410
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
2938
ALPS Active REIT ETF
REIT
30.555
+0.073
+0.24%
12.62K
351.98K
1.65
31.370
25.628
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
2939
MGRB
MGRB
16.540
+0.100
+0.61%
35.06K
351.74K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
2940
Brookmont Catastrophic Bond ETF
ILS
19.750
+0.028
+0.14%
62.34K
351.57K
0.38
20.630
19.640
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%