検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2911
SWZ
SWZ
5.980
0.000
0.00%
95.92K
439.58K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
2912
BUFS
BUFS
24.637
+0.002
+0.01%
20.66K
439.35K
0.47
24.530
20.120
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
2913
FAAA.NB
FAAA
50.300
+0.030
+0.06%
9.00K
438.91K
0.10
50.280
49.670
--
--
--
--
--
--
--
2914
KraneShares Electric Vehicles and Future Mobility
KARS
35.980
-0.081
-0.23%
27.56K
438.57K
0.64
38.120
20.150
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
2915
Nuveen ESG Mid-Cap Value ETF
NUMV
42.360
-0.020
-0.05%
15.21K
436.98K
0.45
42.190
34.200
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2916
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.060
+0.010
+0.04%
23.48K
436.76K
24.47
25.260
24.920
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
2917
BUFT
BUFT
25.880
+0.020
+0.08%
22.64K
436.73K
0.52
26.090
22.820
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
2918
REX Osprey SOL Staking ETF
SSK
11.340
+0.030
+0.27%
52.34K
435.95K
1.47
39.040
10.347
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
2919
REX WMT Growth And Income ETF
WMTI
24.055
-0.385
-1.58%
42.41K
435.54K
2.56
30.340
24.476
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
2920
DFMC.NB
DFMC
56.990
-0.010
-0.02%
8.23K
434.28K
--
56.895
49.080
--
--
--
--
--
--
--
2921
IAE
IAE
8.560
+0.040
+0.47%
66.83K
434.08K
0.25
8.470
6.620
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
2922
CRSH
CRSH
20.495
-0.245
-1.18%
28.36K
433.76K
0.46
53.999
20.200
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
2923
RF_pe
RF_pe
16.430
+0.010
+0.06%
39.90K
433.04K
0.40
19.015
16.220
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
2924
ASEA
ASEA
19.880
-0.010
-0.05%
23.76K
432.54K
1.05
20.700
16.040
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2925
FITBO
FITBO
18.640
+0.000
+0.00%
27.63K
432.16K
0.52
21.400
18.410
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
2926
EMHC
EMHC
25.275
+0.095
+0.38%
24.55K
430.19K
0.39
25.860
23.930
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2927
DSM
DSM
6.100
+0.080
+1.33%
103.28K
430.18K
0.37
6.300
5.445
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%
2928
SGI U.S. Large Cap Core ETF
SGLC
43.560
+0.040
+0.09%
18.25K
430.17K
0.43
43.350
32.350
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
2929
AB US High Dividend ETF
HIDV
89.100
+0.272
+0.31%
6.77K
430.06K
0.27
88.520
70.150
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
2930
T REX 2X Long APH Daily Target ETF
APHU
20.180
-0.030
-0.15%
51.56K
429.98K
3.39
26.720
14.501
--
--
--
--
--
--
--
2931
Roundhill Gold WeeklyPay
GLDW
47.600
-0.700
-1.45%
14.03K
429.55K
0.19
69.970
47.989
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
2932
IBID
IBID
26.285
+0.005
+0.02%
20.51K
429.47K
0.35
26.360
25.750
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
2933
WisdomTree European Opportunities Fund
OPPE
57.880
-0.360
-0.62%
12.64K
429.31K
0.13
57.860
45.482
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
2934
PFO
PFO
9.125
+0.035
+0.39%
49.27K
428.81K
0.76
9.869
7.985
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
2935
Roundhill AMZN WeeklyPay ETF
AMZW
43.550
+1.240
+2.93%
20.71K
428.46K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
2936
Vanguard US Quality Factor ETF
VFQY
163.405
-0.195
-0.12%
3.44K
427.83K
0.62
163.540
135.810
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2937
Pacer Trendpilot US Mid Cap ETF
PTMC
40.285
-0.135
-0.33%
14.53K
425.11K
0.73
40.620
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
2938
CFG_pe
CFG_pe
18.630
+0.070
+0.38%
56.87K
424.88K
0.92
21.700
18.420
+0.25%
-1.55%
-0.95%
+1.18%
-6.05%
-3.14%
+3.19%
2939
VictoryShares Dividend Accelerator ETF
VSDA
55.575
+0.194
+0.35%
8.78K
423.92K
1.60
59.180
50.360
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
2940
FTMA.NB
FTMA
9.035
+0.025
+0.28%
51.61K
423.80K
0.57
9.210
8.120
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録