QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2911
HIDE
HIDE
23.020
-0.041
-0.18%
25.22K
451.19K
1.52
23.800
21.790
+0.79%
+1.30%
-1.24%
-1.69%
+0.77%
+3.23%
+1.30%
2912
EIM
EIM
9.885
-0.075
-0.75%
74.40K
450.70K
0.67
10.930
9.270
+0.36%
+1.59%
+1.18%
-0.45%
+3.62%
-3.18%
+1.59%
2913
GMNY
GMNY
50.340
+0.055
+0.11%
14.97K
450.43K
2.45
51.740
45.480
+0.29%
+0.78%
+0.75%
+0.64%
+3.63%
+1.29%
+0.78%
2914
USB_pq
USB_pq
15.710
+0.110
+0.71%
43.86K
449.51K
1.57
18.600
14.660
+1.42%
+2.48%
+1.35%
-0.99%
+3.15%
-3.62%
+2.48%
2915
Bitwise MSTR Option Income Strategy ETF
IMST
14.150
-0.420
-2.88%
61.31K
448.92K
1.39
63.560
13.820
+3.13%
+12.15%
-4.52%
-53.41%
-70.59%
--
+12.15%
2916
MAXI
MAXI
16.180
-0.520
-3.11%
34.70K
448.25K
0.73
36.340
13.820
+6.36%
+13.17%
+7.27%
-37.82%
-52.05%
-44.46%
+13.17%
2917
PDBA
PDBA
34.065
+0.151
+0.44%
14.88K
448.15K
0.26
40.420
33.070
-1.53%
+0.19%
-2.38%
-4.42%
-1.91%
-2.75%
+0.19%
2918
GFEB
GFEB
41.840
+0.110
+0.26%
13.60K
447.57K
0.79
39.240
33.780
+0.29%
+0.75%
+1.38%
+2.62%
+5.63%
+11.23%
+0.75%
2919
JRS
JRS
7.790
+0.050
+0.65%
76.62K
446.46K
0.60
9.690
6.560
+2.10%
+1.70%
+2.50%
-4.06%
-1.52%
-9.00%
+1.70%
2920
MS_pl
MS_pl
21.000
+0.260
+1.25%
49.27K
445.40K
1.79
24.490
19.260
+2.09%
+2.74%
+0.77%
-2.19%
+5.26%
+0.33%
+2.74%
2921
SPTB
SPTB
30.515
-0.025
-0.08%
16.45K
444.48K
0.86
32.580
28.890
+0.18%
+0.30%
-0.05%
-1.13%
+0.96%
+2.04%
+0.30%
2922
EOT
EOT
17.455
+0.175
+1.01%
45.54K
444.10K
1.66
18.180
15.410
+1.36%
+3.22%
+5.92%
+4.83%
+8.28%
+4.46%
+3.22%
2923
Roundhill Ball Metaverse ETF
METV
19.370
-0.100
-0.51%
39.46K
443.97K
0.61
17.720
11.120
+1.31%
+3.14%
+2.67%
-5.88%
+5.27%
+32.67%
+3.14%
2924
QBER
QBER
23.830
+0.005
+0.02%
25.56K
443.18K
1.41
28.030
21.000
+0.21%
-0.58%
-3.13%
-3.40%
-3.64%
-3.33%
-0.58%
2925
SGI U.S. Large Cap Core ETF
SGLC
39.390
+0.330
+0.84%
15.30K
442.87K
1.08
38.160
27.480
+0.36%
+2.64%
+4.12%
+6.92%
+12.60%
+18.08%
+2.64%
2926
Invesco S&P 500 Equal Weight Financials ETF
RSPF
80.030
-0.080
-0.10%
6.12K
442.57K
0.47
78.428
61.660
-0.71%
+1.96%
+1.57%
+5.73%
+2.43%
+7.99%
+1.96%
2927
PUSH
PUSH
50.525
-0.010
-0.02%
10.86K
442.54K
0.61
50.760
49.870
+0.10%
+0.26%
+0.24%
+0.11%
+0.36%
+0.76%
+0.26%
2928
Graniteshares Yieldboost SMCI ETF
SMYY
12.888
+0.396
+3.17%
38.49K
441.48K
1.05
26.930
12.390
-5.94%
-10.82%
-26.36%
-51.74%
--
--
-4.16%
2929
RF_pc
RF_pc
24.610
+0.010
+0.04%
29.04K
440.66K
0.85
25.560
21.940
+1.90%
+4.77%
+4.32%
-0.36%
+0.24%
-0.93%
+4.77%
2930
Invesco Oil & Gas Services ETF
PXJ
33.200
+0.010
+0.03%
20.11K
440.05K
0.44
33.850
19.380
+2.98%
+13.12%
+13.39%
+22.51%
+29.08%
+9.64%
+13.12%
2931
Direxion Daily QCOM Bull 2X Shares
QCMU
23.910
-0.846
-3.42%
35.69K
439.72K
1.14
39.450
20.900
-21.51%
-11.70%
-17.89%
-11.79%
-6.30%
--
-11.70%
2932
DEXC
DEXC
63.725
+0.405
+0.64%
10.76K
439.60K
1.37
55.470
42.676
+2.42%
+5.30%
+9.36%
+8.16%
+15.85%
+31.15%
+5.30%
2933
FTMS.NB
FTMS
9.970
-0.002
-0.02%
61.43K
439.54K
0.95
10.030
9.710
+0.08%
+0.40%
+0.30%
--
--
--
+0.40%
2934
Vanguard Government Securities Active ETF
VGVT
76.290
-0.125
-0.16%
6.92K
438.59K
1.31
93.000
74.800
+0.20%
+0.32%
-0.18%
-1.01%
+1.33%
--
+0.32%
2935
IAE
IAE
7.950
+0.010
+0.13%
75.03K
438.03K
0.88
7.050
5.299
+5.44%
+9.20%
+8.61%
+4.06%
+11.11%
+30.76%
+9.20%
2936
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.400
-0.229
-0.59%
20.44K
437.70K
0.48
35.630
29.245
+0.70%
+2.33%
+3.35%
+6.33%
+9.70%
+26.25%
+2.33%
2937
DMO
DMO
11.170
0.000
0.00%
63.67K
437.61K
0.72
12.340
10.810
+1.36%
+0.99%
-2.45%
-5.74%
-5.58%
-4.20%
+0.99%
2938
ISEP
ISEP
33.145
0.000
0.00%
13.42K
437.42K
2.15
31.040
26.160
+0.64%
+1.69%
+2.55%
+3.29%
+6.08%
+19.40%
+1.69%
2939
WisdomTree US SmallCap Fund
EES
60.060
+0.543
+0.91%
20.36K
437.22K
1.67
59.344
41.918
+1.52%
+5.50%
+3.40%
+8.56%
+13.17%
+10.08%
+5.50%
2940
ProShares Ultra Top QQQ Mega
QQUP
56.412
+0.145
+0.26%
11.01K
435.53K
1.33
65.320
38.805
-0.93%
-1.92%
-0.15%
-2.75%
+18.18%
--
-1.92%
