Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3001
KLRS
KLRS
6.440
+0.180
+2.88%
46.75K
219.16K
0.19
13.791
2.140
-3.59%
+29.84%
+32.24%
+40.92%
+95.15%
-47.64%
-33.33%
3002
TJUL
TJUL
29.477
+0.044
+0.15%
8.79K
218.87K
0.64
28.780
26.220
+0.64%
-0.01%
+0.08%
+1.46%
+3.18%
+6.38%
+6.15%
3003
Fidelity Stocks for Inflation ETF
FCPI
50.325
+0.525
+1.05%
5.87K
218.80K
0.69
47.370
37.330
+2.21%
-0.64%
+0.45%
+4.41%
+9.76%
+8.35%
+16.09%
3004
CMSC
CMSC
23.390
-0.030
-0.13%
14.66K
218.52K
1.13
25.360
21.283
-1.18%
-2.87%
-3.51%
-1.64%
+5.50%
-4.80%
+2.01%
3005
DRH_pa
DRH_pa
25.400
+0.010
+0.04%
9.84K
218.05K
0.25
26.260
23.510
+0.28%
+0.55%
+0.51%
-1.05%
+0.83%
-2.34%
-0.97%
3006
NWTG
NWTG
1.660
+0.200
+13.70%
176.91K
217.13K
0.81
53.100
0.820
+41.28%
+23.88%
+12.93%
-6.21%
+0.61%
-96.67%
-86.82%
3007
AIBD
AIBD
7.410
-0.080
-1.07%
55.40K
216.91K
0.21
27.320
9.490
-5.61%
+4.37%
+18.94%
-15.51%
-36.84%
-54.09%
-52.77%
3008
ELD
ELD
28.830
+0.130
+0.45%
21.50K
216.34K
1.90
28.400
25.062
+0.24%
+0.07%
+0.19%
+1.73%
+4.97%
+10.24%
+13.61%
3009
TSI
TSI
4.930
-0.015
-0.30%
53.73K
216.33K
0.68
5.058
4.601
+0.82%
+0.00%
+0.82%
-0.40%
+0.41%
+2.60%
+2.49%
3010
YQQQ
YQQQ
12.286
-0.099
-0.80%
19.64K
216.30K
0.35
20.550
13.840
-2.34%
-0.15%
+1.11%
-8.51%
-15.68%
-31.14%
-29.79%
3011
SKF
SKF
27.530
-0.449
-1.60%
13.67K
216.29K
0.55
50.680
27.170
-5.27%
+2.50%
-3.10%
+0.91%
-7.37%
-13.75%
-21.77%
3012
XDEC
XDEC
40.626
+0.059
+0.15%
6.45K
215.75K
0.75
39.050
31.460
+0.75%
+0.31%
+0.66%
+2.46%
+6.32%
+9.39%
+8.92%
3013
Simplify Opportunistic Income ETF
CRDT
23.405
+0.045
+0.19%
10.86K
215.36K
1.66
25.990
23.800
+0.24%
+0.11%
+0.79%
-2.56%
-3.88%
-5.95%
-6.75%
3014
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.192
+0.070
+0.33%
14.20K
214.54K
1.09
21.769
18.530
+1.21%
+1.84%
+5.51%
+6.11%
+6.15%
+5.42%
+11.30%
3015
EWO
EWO
32.822
+0.291
+0.90%
14.74K
214.13K
0.61
29.900
20.430
+4.93%
+1.58%
+6.25%
+7.98%
+11.45%
+57.91%
+56.53%
3016
QQQG
QQQG
23.984
+0.174
+0.73%
9.84K
213.96K
4.63
23.300
17.145
+2.45%
-0.78%
-3.45%
+5.86%
+6.03%
+9.65%
+13.70%
3017
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
56.453
+0.483
+0.86%
4.21K
213.80K
0.63
54.059
43.620
+2.90%
+0.31%
+0.55%
+3.38%
+8.30%
+7.63%
+13.84%
3018
IOCT
IOCT
34.315
+0.215
+0.63%
6.79K
213.48K
0.34
32.983
28.360
+1.66%
-0.74%
-0.04%
+3.34%
+5.47%
+16.76%
+17.10%
3019
ITDE
ITDE
36.491
+0.251
+0.69%
8.30K
213.34K
0.49
33.970
27.420
+2.36%
-0.52%
-0.47%
+5.04%
+11.39%
+13.22%
+18.09%
3020
Astoria US Quality Kings ETF
ROE
34.904
+0.369
+1.07%
8.62K
213.11K
0.11
32.715
25.420
+3.08%
-0.47%
-0.11%
+5.27%
+11.21%
+8.50%
+14.82%
3021
FCNCO
FCNCO
22.450
+0.053
+0.23%
21.12K
213.06K
1.66
24.830
20.570
+0.22%
-0.09%
-0.44%
-1.19%
+4.13%
-6.03%
+0.04%
3022
ProShares Ultra Materials
UYM
23.600
+0.592
+2.57%
20.00K
212.99K
2.12
31.150
17.030
+7.38%
+1.33%
+2.90%
-5.73%
-0.21%
-17.83%
+3.75%
3023
PNFPP
PNFPP
25.030
+0.170
+0.68%
9.47K
212.49K
0.83
25.290
23.360
+0.08%
-0.36%
-0.24%
-0.28%
+4.19%
+1.54%
+3.30%
3024
NBCM
NBCM
24.120
+0.343
+1.44%
9.28K
212.26K
0.47
23.800
20.350
+0.10%
-1.55%
+1.22%
+4.28%
+8.25%
+10.64%
+15.30%
3025
LBRDP
LBRDP
24.370
-0.075
-0.31%
13.34K
212.15K
1.46
26.880
22.410
-0.08%
-0.49%
-0.73%
-1.93%
+0.50%
+1.83%
+0.41%
3026
Davis Select International ETF
DINT
27.770
+0.272
+0.99%
10.40K
212.12K
0.56
26.000
18.670
+2.06%
-3.11%
-2.20%
+5.83%
+10.64%
+20.19%
+27.15%
3027
QVCGP
QVCGP
3.620
+0.250
+7.42%
74.12K
212.06K
0.87
45.000
4.480
-4.49%
-15.02%
-35.01%
-48.51%
-60.31%
-91.40%
-89.51%
3028
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
32.064
+0.356
+1.12%
8.12K
211.99K
1.15
52.510
31.410
+0.35%
-9.06%
-13.66%
-14.96%
-18.22%
--
-28.48%
3029
BAMO
BAMO
32.660
+0.148
+0.46%
8.12K
211.96K
1.22
31.370
27.030
+1.84%
+0.18%
+0.46%
+3.37%
+6.70%
+5.53%
+7.75%
3030
iShares MSCI Netherlands ETF
EWN
57.790
+0.918
+1.61%
5.88K
211.66K
0.27
55.000
41.400
+1.30%
-2.10%
-2.65%
+10.67%
+7.76%
+29.17%
+29.89%
