マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.48%
2
Ethereum
ETHUSD
-1.22%
3
Gold
XAUUSD
-0.25%
4
WTI
USOIL
+0.35%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.03%
7
Silver
XAGUSD
0.00%
8
AUD/USD
AUDUSD
-0.18%
9
GBP/USD
GBPUSD
-0.04%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Qtum
QTUMUSD
+8.40%
3
API3
API3USD
+8.23%
4
Neo
NEOUSD
+7.09%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
THD
+1.79%
8
Coin98
C98USD
+1.74%
9
EIDO
+1.59%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-4.99%
3
Conflux
CFXUSD
-4.22%
4
Cyber
CYBERUSD
-2.97%
5
IAU
-2.67%
6
EWT
-2.20%
7
Bittensor
TAOUSD
-2.14%
8
Injective
INJUSD
-1.93%
9
Chainlink
LINKUSD
-1.79%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3001
NYLI Candriam US Mid Cap Equity ETF
IQSM
33.144
-0.105
-0.31%
5.73K
189.54K
4.04%
35.341
26.780
-1.23%
+1.20%
-1.08%
+6.31%
+3.02%
+5.83%
+2.10%
3002
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
37.486
-0.104
-0.28%
6.83K
188.80K
1.12%
52.510
31.410
-3.06%
-3.83%
-6.27%
-1.37%
-3.21%
--
-16.38%
3003
JHMU
JHMU
25.510
-0.010
-0.04%
25.66K
188.72K
8.16%
26.930
24.680
-0.14%
+0.01%
+0.51%
+0.40%
-2.56%
-3.99%
-1.99%
3004
SPDR S&P 1500 Momentum Tilt ETF
MMTM
272.519
+0.133
+0.05%
1.11K
188.60K
0.50%
274.400
205.020
-1.54%
-0.29%
+0.65%
+8.87%
+6.23%
+11.54%
+4.69%
3005
SOYB
SOYB
22.020
+0.050
+0.23%
10.28K
187.18K
0.27%
23.380
20.200
-0.22%
+4.26%
+0.82%
-0.49%
+0.91%
+4.50%
+2.51%
3006
IIF
IIF
27.610
+0.220
+0.80%
10.71K
186.67K
0.35%
30.406
22.200
+2.63%
+3.34%
-0.89%
+3.29%
+17.89%
+1.99%
+9.25%
3007
Global X S&P 500 Risk Managed Income ETF
XRMI
17.610
+0.010
+0.06%
13.94K
186.46K
1.12%
19.635
17.380
-1.24%
-0.87%
-0.52%
-0.22%
-7.14%
-7.58%
-8.75%
3008
SPDR S&P SmallCap 600 ESG ETF
ESIX
30.684
-0.121
-0.39%
6.33K
186.43K
1.40%
34.580
24.420
-1.85%
+3.62%
+0.74%
+9.02%
+2.08%
+0.37%
-2.35%
3009
AUGT
AUGT
33.902
-0.015
-0.04%
9.36K
186.31K
1.39%
33.210
27.450
-0.56%
+0.64%
+0.84%
+9.14%
+8.71%
+14.10%
+9.04%
3010
FEBT
FEBT
35.957
-0.035
-0.10%
5.90K
186.15K
1.71%
35.435
29.650
-0.66%
+0.68%
+0.78%
+7.39%
+7.02%
+11.11%
+6.38%
3011
PMAR
PMAR
43.078
+0.002
+0.01%
5.99K
185.02K
0.54%
42.510
36.525
-0.37%
+0.51%
+0.86%
+5.83%
+5.16%
+11.97%
+7.18%
3012
GSJY
GSJY
44.721
-0.148
-0.33%
4.62K
184.29K
1.11%
42.248
33.560
+0.44%
+4.47%
+4.55%
+9.69%
+15.67%
+16.85%
+18.68%
3013
First Trust International Equity Opportunities ETF
FPXI
57.390
+0.419
+0.74%
3.83K
184.11K
0.58%
56.480
41.170
+0.18%
+3.14%
+1.59%
+8.81%
+15.68%
+20.54%
+21.71%
3014
Invesco S&P 500 Equal Weight Financials ETF
RSPF
77.223
+0.499
+0.65%
2.95K
183.98K
0.67%
78.428
61.660
-0.23%
+1.48%
-0.43%
+7.20%
+3.71%
+17.24%
+6.70%
3015
DUG
DUG
36.900
-0.590
-1.57%
19.53K
183.32K
0.80%
51.080
32.410
-0.08%
-2.14%
+3.01%
-10.08%
-2.22%
-5.19%
-10.41%
3016
NLY_pi
NLY_pi
25.860
-0.030
-0.12%
15.88K
183.28K
0.44%
26.050
24.150
+0.42%
+0.62%
+0.46%
+0.93%
+0.03%
+0.11%
+0.46%
3017
Invesco S&P SmallCap Industrials ETF
PSCI
144.353
-1.639
-1.12%
1.56K
183.21K
0.62%
150.725
103.540
-3.29%
+2.18%
+2.22%
+16.57%
+11.40%
+14.92%
+7.43%
3018
PEB_pg
PEB_pg
19.740
+0.075
+0.38%
14.35K
183.20K
1.24%
23.180
16.600
+3.29%
+3.45%
+5.56%
+8.16%
+5.16%
-4.95%
-0.05%
3019
WRB_ph
WRB_ph
17.340
+0.180
+1.05%
32.92K
182.61K
2.06%
21.150
15.440
+3.03%
+4.20%
+6.70%
+11.08%
-3.93%
-11.25%
-1.25%
3020
KSTR
KSTR
15.990
+0.710
+4.65%
16.55K
182.40K
1.43%
21.000
9.260
+6.67%
+9.59%
+13.56%
+18.69%
+7.09%
+58.47%
+22.71%
3021
FBRT_pe
FBRT_pe
21.440
-0.090
-0.42%
12.47K
182.18K
1.59%
23.650
19.050
+0.04%
+0.56%
-0.18%
+6.45%
-0.60%
-1.58%
+5.66%
3022
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
54.602
+0.139
+0.26%
5.96K
182.18K
0.60%
54.059
43.620
-0.15%
+1.82%
+0.67%
+7.67%
+5.96%
+12.62%
+10.10%
3023
AltShares Merger Arbitrage ETF
ARB
28.855
-0.025
-0.09%
7.23K
181.79K
0.63%
28.902
27.030
-0.15%
+0.25%
+0.67%
+2.00%
+2.43%
+4.80%
+4.81%
3024
NPFI
NPFI
26.175
-0.010
-0.04%
7.34K
181.37K
1.91%
26.150
24.710
+0.07%
+0.51%
+0.40%
+2.24%
+0.96%
+2.08%
+2.38%
3025
CTA_pb
CTA_pb
70.940
+0.210
+0.30%
4.88K
181.30K
1.24%
83.100
67.090
+2.10%
+1.53%
+2.07%
+3.53%
-2.71%
+0.88%
-0.05%
3026
FLMB
FLMB
22.865
+0.005
+0.02%
8.63K
181.25K
0.23%
24.470
22.060
-0.23%
-0.06%
+0.92%
-0.10%
-4.71%
-5.34%
-3.95%
3027
Invesco Energy Exploration & Production ETF
PXE
27.752
+0.252
+0.92%
9.17K
181.24K
0.69%
34.470
22.190
-1.04%
+0.25%
-3.20%
+2.63%
-4.43%
-13.49%
-6.24%
3028
T Rowe Price Equity Income ETF
TEQI
43.440
+0.080
+0.18%
125.59K
181.03K
11.98%
43.645
36.210
+0.47%
+3.33%
+0.67%
+6.42%
+3.00%
+7.07%
+7.10%
3029
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
27.925
-0.050
-0.18%
7.14K
180.97K
0.75%
29.570
21.860
-1.04%
+1.30%
-0.33%
+4.94%
+14.79%
+2.85%
+11.61%
3030
IGA
IGA
9.870
+0.050
+0.51%
30.93K
180.26K
0.72%
10.120
8.430
+0.40%
+2.38%
+0.61%
-1.10%
+2.49%
+5.90%
+7.28%
1
...
99
100
101
101
/
177
102
103
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
