検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3001
FNOV
FNOV
58.170
+0.015
+0.03%
8.14K
392.98K
0.80
58.310
48.080
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
3002
TDAX.NB
TDAX
25.980
-0.460
-1.74%
24.95K
392.35K
0.37
26.680
19.450
--
--
--
--
--
--
--
3003
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
25.110
+0.010
+0.04%
16.32K
391.53K
--
25.480
24.655
--
--
--
--
--
--
--
3004
Alpha Architect International Quantitative Momentum ETF
IMOM
45.734
-0.396
-0.86%
10.51K
391.43K
1.24
46.170
31.530
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
3005
ARMH
ARMH
126.780
-7.326
-5.46%
3.95K
391.05K
9.18
134.106
42.850
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
3006
Pacer Trendpilot International ETF
PTIN
36.496
-0.143
-0.39%
14.77K
390.92K
0.16
36.655
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
3007
JIII
JIII
49.860
+0.035
+0.07%
8.94K
390.44K
0.09
51.640
49.200
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
3008
ASCI.NB
ASCI
38.013
-0.112
-0.29%
10.57K
389.46K
0.19
38.150
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
3009
BAC_pp
BAC_pp
16.598
-0.003
-0.02%
40.99K
388.52K
1.36
18.190
16.170
-1.36%
-2.39%
-1.88%
-0.56%
-4.63%
-5.90%
-1.08%
3010
First Trust International Dev Capital Strength ETF
FICS
41.120
+0.145
+0.35%
9.43K
387.91K
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
3011
QCAP
QCAP
24.870
-0.013
-0.05%
26.79K
387.44K
0.72
24.905
22.260
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
3012
GAM
GAM
64.010
-0.600
-0.93%
9.60K
386.76K
3.99
66.180
53.400
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
3013
Hartford Dynamic Bond ETF
DYNB
39.365
+0.032
+0.08%
10.94K
386.41K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
3014
WisdomTree Emerging Markets Ex-China Fund
XC
31.864
-0.028
-0.09%
31.07K
385.76K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
3015
NLY_pf
NLY_pf
26.020
-0.060
-0.23%
24.45K
385.04K
0.44
26.120
24.810
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
3016
Fidelity US Multifactor ETF
FLRG
40.960
-0.088
-0.21%
10.10K
385.02K
0.56
41.113
34.600
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
3017
Global X CleanTech ETF
CTEC
75.657
-0.164
-0.22%
6.60K
384.45K
0.35
76.950
31.951
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
3018
MBINL
MBINL
24.910
+0.010
+0.04%
18.54K
384.31K
0.26
25.340
21.800
-2.28%
-2.75%
-3.34%
+4.25%
+3.13%
-4.11%
+5.68%
3019
FCXG.NB
FCXG
13.790
-0.300
-2.13%
39.22K
383.98K
0.34
18.590
9.533
--
--
--
--
--
--
--
3020
MFSM
MFSM
25.076
+0.056
+0.22%
28.91K
383.29K
1.02
25.550
24.189
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
3021
VXZ
VXZ
54.229
-0.501
-0.91%
11.45K
382.48K
0.29
62.080
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
3022
Anfield Enhanced Market ETF
AEMS
11.790
-0.010
-0.08%
32.88K
381.77K
1.13
11.850
9.580
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
3023
ALB_pa
ALB_pa
70.620
+1.400
+2.02%
16.46K
381.64K
0.28
86.930
27.830
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
3024
BBCB
BBCB
45.289
+0.029
+0.06%
8.73K
381.09K
0.65
46.725
44.600
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
3025
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
101.470
-0.039
-0.04%
4.75K
380.58K
0.91
105.060
79.850
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
3026
CLSZ.NB
CLSZ
3.590
-0.420
-10.47%
174.40K
380.10K
0.54
26.250
3.840
--
--
--
--
--
--
--
3027
Adaptive Core ETF
RULE
31.480
-0.090
-0.29%
13.85K
380.02K
0.85
31.570
21.460
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
3028
GBF
GBF
103.540
+0.065
+0.06%
5.69K
378.21K
0.21
106.430
101.850
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
3029
T REX 2X Long FIGR Daily Target ETF
FGRU
14.143
-0.902
-5.99%
60.27K
377.16K
0.85
26.100
9.550
--
--
--
--
--
--
--
3030
FXB
FXB
129.170
-0.180
-0.14%
8.86K
377.00K
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録