QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3001
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
26.170
+0.320
+1.24%
6.98K
126.57K
0.72
22.889
15.780
+3.77%
+9.30%
+9.18%
+8.30%
+24.84%
+21.83%
+9.30%
3002
TSLT
TSLT
25.366
+0.256
+1.02%
24.01K
126.56K
-0.04
56.900
8.620
+1.91%
-5.03%
-20.88%
-10.59%
+65.25%
-34.34%
-5.03%
3003
ASMF
ASMF
24.849
0.000
0.00%
5.47K
126.17K
1.12
26.180
21.820
+2.04%
+3.61%
+4.98%
+4.32%
+8.75%
+2.85%
+3.61%
3004
IAUM
IAUM
45.853
-0.047
-0.10%
10.75K
125.92K
-0.02
34.367
23.475
+2.76%
+6.66%
+6.86%
+5.02%
+37.78%
+69.39%
+6.66%
3005
OCTU
OCTU
28.685
0.000
0.00%
4.66K
125.89K
0.42
26.560
23.180
-0.05%
+0.79%
+1.22%
+1.97%
+6.75%
+12.36%
+0.79%
3006
MFSM
MFSM
25.180
-0.000
-0.00%
7.78K
125.73K
1.08
25.080
23.610
+0.28%
+0.56%
+0.74%
+0.35%
+3.54%
+2.49%
+0.56%
3007
Praxis Impact Large Cap Growth ETF
PRXG
36.335
0.000
0.00%
4.02K
125.66K
0.34
37.780
24.380
-0.59%
-0.51%
+0.43%
+0.48%
+7.10%
--
-0.51%
3008
Calamos Alternative Nasdaq & Bond ETF
CANQ
29.831
+0.015
+0.05%
4.82K
125.62K
0.07
30.000
24.968
+0.19%
+0.20%
-0.31%
-1.91%
+2.78%
+6.67%
+0.20%
3009
GMOV
GMOV
28.180
+0.060
+0.21%
7.38K
125.46K
0.36
26.280
21.300
-0.06%
+2.51%
+2.10%
+6.99%
+9.65%
+12.09%
+2.51%
3010
ARS Focused Opportunities Strategy ETF
AFOS
36.850
+0.324
+0.89%
4.83K
125.20K
0.48
33.850
25.040
+3.27%
+7.18%
+9.03%
+16.88%
+35.72%
--
+7.18%
3011
RJ Eagle Vertical Income ETF
RJVI
25.160
0.000
0.00%
4.97K
125.13K
5.85
25.410
24.800
+0.60%
+0.76%
+0.68%
-0.06%
--
--
+0.76%
3012
BRHY
BRHY
51.685
+0.005
+0.01%
2.55K
125.07K
0.39
52.200
48.270
+0.17%
+0.47%
+0.59%
-0.82%
-0.18%
+1.17%
+0.47%
3013
PSA_po
PSA_po
15.850
+0.050
+0.32%
10.23K
125.07K
1.04
19.130
15.070
+0.13%
+1.28%
+1.21%
-4.50%
+2.32%
-4.69%
+1.28%
3014
CPSM
CPSM
28.680
+0.005
+0.02%
4.86K
124.97K
1.62
27.939
25.310
+0.05%
+0.19%
+0.56%
+1.15%
+2.58%
+6.94%
+0.19%
3015
KIM_pm
KIM_pm
20.900
+0.100
+0.48%
12.88K
124.45K
0.55
25.160
19.712
+0.82%
+1.21%
+1.55%
-3.91%
+2.25%
-3.42%
+1.21%
3016
iShares MSCI BIC ETF
BKF
45.020
-0.152
-0.34%
3.83K
124.16K
0.51
43.590
34.560
+0.55%
+2.76%
+4.02%
-0.74%
+6.44%
+26.25%
+2.76%
3017
AltShares Merger Arbitrage ETF
ARB
29.025
-0.015
-0.05%
5.82K
124.07K
0.67
28.902
27.030
-0.05%
-0.15%
-0.37%
+0.10%
+1.06%
+4.31%
-0.15%
3018
CABZ.NB
CABZ
24.950
+0.194
+0.78%
12.99K
123.63K
--
25.020
24.700
--
--
--
--
--
--
--
3019
HOVNP
HOVNP
20.360
+0.120
+0.59%
8.13K
123.57K
0.89
18.690
16.050
-0.10%
-1.36%
+1.55%
-0.68%
+6.26%
+17.76%
-1.36%
3020
PQJA
PQJA
29.347
+0.032
+0.11%
56.28K
123.52K
1.42
26.740
21.551
+0.11%
+0.59%
+1.50%
+3.72%
+8.31%
+16.88%
+0.59%
3021
iShares MSCI Emerging Markets ETF
EEM
58.090
0.000
0.00%
8.68K
123.42K
-0.00
48.880
38.190
+2.15%
+6.18%
+9.65%
+5.77%
+17.33%
+39.10%
+6.18%
3022
CrossingBridge Pre-Merger SPAC ETF
SPC
19.280
+0.150
+0.78%
8.04K
123.10K
0.19
22.085
18.820
+0.39%
+1.45%
-10.53%
-11.68%
-10.03%
-6.95%
+1.45%
3023
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.155
+0.061
+0.06%
2.52K
122.88K
-3.47
101.576
99.738
+0.06%
+0.17%
+0.02%
-1.03%
--
--
+0.31%
3024
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.960
+0.032
+0.16%
9.16K
122.85K
1.29
20.130
19.910
+0.18%
+0.15%
-0.05%
--
--
--
+0.15%
3025
AFGD
AFGD
21.180
+0.040
+0.19%
12.90K
122.70K
1.80
25.610
18.190
+1.10%
+2.17%
+1.49%
-3.20%
+0.62%
-3.55%
+2.17%
3026
WBI Power Factor High Dividend ETF
WBIY
33.150
+0.038
+0.11%
7.72K
122.61K
0.50
32.930
25.370
+0.96%
+3.59%
+2.13%
+7.96%
+6.04%
+9.90%
+3.59%
3027
JAAA
JAAA
50.700
+0.020
+0.04%
4.41K
122.29K
-0.00
51.050
49.650
+0.16%
+0.24%
+0.18%
+0.16%
-0.06%
-0.35%
+0.24%
3028
PNI
PNI
7.070
+0.010
+0.14%
27.52K
122.08K
1.08
7.960
6.510
+1.00%
+2.61%
+3.06%
+1.14%
+9.27%
-0.98%
+2.61%
3029
Synaptogenix Inc
SNPX
38.790
+0.260
+0.67%
6.54K
122.06K
0.92
0.000
0.000
-3.87%
+14.46%
+17.40%
--
--
+1075.45%
+14.46%
3030
IOCT
IOCT
35.510
+0.040
+0.11%
3.68K
122.05K
0.39
32.983
28.360
+0.79%
+1.86%
+2.52%
+3.02%
+6.89%
+20.45%
+1.86%
