検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3001
Horizon Small/Mid Cap Core Equity ETF
SMOX
26.999
-0.038
-0.14%
14.00K
344.74K
0.89
28.025
25.055
--
--
--
--
--
--
--
3002
First Trust United Kingdom Alphadex Fund
FKU
50.966
-0.304
-0.59%
7.31K
344.28K
0.06
56.740
35.980
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
3003
JHI
JHI
12.920
-0.110
-0.84%
45.38K
344.03K
0.21
14.510
11.610
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
3004
NYLI MacKay Muni Short Duration ETF
MMSD
25.309
-0.029
-0.11%
16.45K
343.96K
0.70
25.720
24.990
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
3005
TOXR.NB
TOXR
12.740
-0.440
-3.34%
66.33K
343.60K
0.34
23.380
11.330
--
--
--
--
--
--
--
3006
NLY_pg
NLY_pg
24.450
-0.050
-0.20%
24.94K
343.57K
1.06
25.580
23.010
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
3007
GAM
GAM
59.120
-0.160
-0.27%
8.45K
343.38K
3.99
64.400
41.798
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
3008
BNY Mellon US Mid Cap Core Equity ETF
BKMC
110.695
-0.305
-0.28%
4.34K
342.80K
0.81
119.180
82.260
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
3009
HYHG
HYHG
63.844
-0.024
-0.04%
5.75K
340.84K
0.88
66.340
59.655
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
3010
BUFT
BUFT
24.930
+0.055
+0.22%
14.33K
340.71K
0.52
24.990
20.740
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
3011
DLR_pl
DLR_pl
19.570
+0.060
+0.31%
41.72K
340.41K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
3012
DMO
DMO
10.700
-0.070
-0.65%
38.88K
340.40K
0.65
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
3013
SPDR S&P Kensho Clean Power ETF
CNRG
90.340
-1.124
-1.23%
7.79K
340.39K
2.01
106.944
43.340
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
3014
USB_pq
USB_pq
14.980
+0.150
+1.01%
70.59K
340.00K
0.67
16.740
14.590
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
3015
MQQQ
MQQQ
161.177
+0.156
+0.10%
3.09K
339.96K
0.19
200.380
83.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
3016
RF_pf
RF_pf
25.040
+0.070
+0.28%
20.29K
339.83K
0.52
26.280
24.200
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
3017
GFEB
GFEB
41.400
+0.100
+0.24%
8.56K
339.73K
0.52
42.420
33.780
-0.36%
-1.04%
-0.79%
+1.04%
+2.91%
+12.67%
+0.41%
3018
OARK
OARK
30.494
-0.070
-0.23%
12.73K
339.16K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
3019
LDRX.NB
LDRX
30.904
-0.017
-0.05%
13.94K
338.88K
0.07
33.560
26.671
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
3020
SOJC
SOJC
21.090
+0.050
+0.24%
33.84K
338.69K
0.40
24.040
20.500
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
3021
EQH_pa
EQH_pa
19.780
+0.140
+0.71%
29.11K
338.53K
0.70
21.990
18.410
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
3022
Innovator Equity Autocallable Income Strategy ETF
ACEI
23.230
-0.430
-1.81%
20.51K
338.47K
1.11
27.320
22.910
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
3023
CA
CA
24.785
+0.015
+0.06%
13.70K
337.99K
0.00
25.430
23.540
-0.56%
-1.07%
-0.91%
+0.10%
+0.44%
+1.11%
+0.14%
3024
PBJL
PBJL
29.859
+0.006
+0.02%
19.05K
337.56K
5.84
30.250
24.840
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
3025
Xtrackers Semiconductor Select Equity ETF
CHPS
54.110
-0.408
-0.75%
12.43K
337.50K
2.02
60.760
22.350
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
3026
LALT
LALT
24.475
+0.125
+0.51%
26.04K
337.34K
1.23
25.180
19.962
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
3027
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
43.945
-0.709
-1.59%
8.08K
337.30K
0.21
49.410
29.350
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
3028
ROCY.NB
ROCY
49.852
-0.011
-0.02%
7.85K
336.95K
--
50.370
48.337
--
--
--
--
--
--
--
3029
GMAY
GMAY
41.321
-0.335
-0.81%
8.64K
336.88K
1.81
41.780
32.000
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
3030
SPFF
SPFF
8.875
0.000
0.00%
54.06K
336.52K
0.71
9.650
8.250
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録