検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3001
Amplify SILJ Covered Call ETF
SLJY
27.450
0.000
0.00%
15.85K
325.95K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
3002
Pacer US Export Leaders ETF
PEXL
74.351
+0.397
+0.54%
5.39K
325.54K
0.81
75.840
52.230
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
3003
HSBH
HSBH
109.317
+1.442
+1.34%
7.26K
324.51K
0.53
108.820
67.090
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
3004
SCE_pn
SCE_pn
23.100
0.000
0.00%
23.55K
324.22K
0.45
24.840
20.920
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
3005
ProShares Ultra Solana ETF
SLON
19.995
-0.115
-0.58%
25.30K
324.11K
1.41
395.300
13.000
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
3006
RFMZ
RFMZ
13.610
-0.010
-0.07%
34.43K
323.89K
0.68
13.700
12.300
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
3007
MTB_pj
MTB_pj
26.080
+0.010
+0.04%
17.30K
323.06K
1.60
27.360
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
3008
FSEG.NB
FSEG
27.822
-0.310
-1.10%
14.90K
322.23K
--
28.900
25.050
--
--
--
--
--
--
--
3009
SPDR S&P Global Dividend ETF
WDIV
81.333
+0.409
+0.51%
6.41K
321.85K
0.51
83.070
69.970
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
3010
American Century Focused Large Cap Value ETF
FLV
83.230
+0.574
+0.69%
4.02K
321.30K
0.51
83.630
70.250
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
3011
PSQA
PSQA
20.500
+0.010
+0.05%
20.16K
320.91K
0.14
20.920
19.900
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
3012
MarketDesk Focused US Dividend ETF
FDIV
27.908
+0.178
+0.64%
12.31K
320.70K
0.35
28.793
25.620
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
3013
BGLD
BGLD
16.486
+0.026
+0.16%
21.84K
320.68K
0.55
25.340
16.110
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
3014
ANV.NB
ANV
25.075
+0.120
+0.48%
12.94K
319.67K
7.05
25.890
24.267
+1.81%
--
--
--
--
--
--
3015
CAFX
CAFX
24.565
-0.015
-0.06%
16.43K
319.44K
1.38
25.380
24.540
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
3016
TBG Dividend Focus ETF
TBG
37.080
-0.050
-0.13%
11.91K
318.92K
0.51
37.760
32.208
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
3017
FXC
FXC
69.040
+0.076
+0.11%
10.85K
318.44K
0.28
72.469
68.640
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
3018
ALL_pj
ALL_pj
25.950
0.000
0.00%
24.88K
318.43K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
3019
AIYY
AIYY
7.970
-0.048
-0.61%
59.51K
317.92K
0.99
47.969
7.700
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
3020
BUFG
BUFG
29.510
+0.030
+0.10%
11.23K
317.30K
0.85
29.560
25.620
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
3021
HYGW
HYGW
28.970
-0.010
-0.03%
14.55K
316.53K
0.62
30.456
28.830
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
3022
MFS Blended Research Small-Mid Cap ETF
BRSM
25.648
-0.010
-0.04%
15.08K
316.39K
--
26.080
24.060
--
--
--
--
--
--
--
3023
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.430
+0.110
+0.42%
14.87K
315.92K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
3024
T-Rex 2X Long GME Daily Target ETF
GMEU
7.905
-0.195
-2.40%
88.94K
315.48K
0.59
18.979
7.510
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
3025
UMAR
UMAR
42.420
+0.090
+0.21%
11.48K
315.18K
3.46
42.400
37.640
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
3026
PBI_pb
PBI_pb
20.480
+0.220
+1.09%
34.48K
314.94K
0.40
22.080
18.500
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3027
RACWI US ETF
RAUS
29.607
+0.147
+0.50%
12.02K
314.64K
0.39
29.670
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
3028
DIAL
DIAL
18.045
-0.015
-0.08%
20.69K
314.62K
0.47
18.620
17.890
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
3029
EMBD
EMBD
23.715
+0.130
+0.55%
14.78K
314.43K
0.07
25.123
23.020
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
3030
NMT
NMT
12.800
-0.110
-0.87%
33.53K
314.11K
0.94
13.695
11.110
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%