tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2971
Innovator Equity Defined Protection ETF - 1 Yr Jun
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.395
+0.010
+0.04%
18.29K
406.29K
0.33
27.790
25.700
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
2972
FLG_pa
FLG_pa
FLG_pa
23.340
+0.195
+0.84%
28.06K
406.24K
0.72
23.500
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
2973
RZC
RZC
RZC
25.410
-0.010
-0.04%
21.84K
405.64K
0.73
26.290
25.010
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
2974
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
53.681
-0.004
-0.01%
9.02K
405.59K
0.21
53.785
34.970
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
2975
XTWY
XTWY
XTWY
36.890
+0.120
+0.33%
14.25K
405.37K
0.20
40.520
35.590
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
2976
iShares Genomics Immunology and Healthcare ETF
iShares Genomics Immunology and Healthcare ETF
IDNA
29.814
+0.064
+0.21%
17.87K
404.56K
0.60
31.410
19.860
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
2977
CNAV
CNAV
CNAV
42.536
-0.244
-0.57%
13.39K
404.36K
1.97
42.810
25.330
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
2978
ProShares Ultra Consumer Discretionary
ProShares Ultra Consumer Discretionary
UCC
52.029
+1.724
+3.43%
7.84K
403.96K
0.09
56.960
39.960
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
2979
FGN
FGN
FGN
24.990
-0.030
-0.12%
21.03K
403.23K
0.84
27.600
23.100
-1.71%
-2.64%
-5.18%
-3.21%
-7.49%
-5.23%
-2.87%
2980
Cambria Endowment Style ETF
Cambria Endowment Style ETF
ENDW
33.935
-0.110
-0.32%
17.83K
402.68K
2.48
34.530
27.008
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
2981
DABS
DABS
DABS
50.565
+0.035
+0.07%
9.95K
402.26K
0.88
54.150
49.955
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
2982
OneAscent International Equity ETF
OneAscent International Equity ETF
OAIM
47.160
-0.190
-0.40%
10.55K
399.52K
0.77
49.730
36.500
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
2983
VictoryShares International Free Cash Flow ETF
VictoryShares International Free Cash Flow ETF
IFLO
33.410
-0.300
-0.89%
12.04K
399.39K
0.02
33.720
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
2984
DXIV
DXIV
DXIV
72.371
-0.294
-0.40%
8.22K
399.32K
0.44
73.440
56.405
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
2985
Invesco Pharmaceuticals ETF
Invesco Pharmaceuticals ETF
PJP
109.840
+1.404
+1.29%
5.17K
399.22K
1.51
110.810
78.770
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
2986
Eventide US Market ETF
Eventide US Market ETF
ESUM
29.353
-0.173
-0.59%
16.45K
399.21K
2.20
29.560
24.690
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2987
CXRN
CXRN
CXRN
18.290
-0.537
-2.85%
28.46K
399.14K
1.63
24.361
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
2988
WEBS
WEBS
WEBS
17.958
-0.112
-0.62%
53.25K
398.06K
0.34
33.250
16.840
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
2989
Amplify Mobile Payments ETF
Amplify Mobile Payments ETF
IPAY
45.290
-0.030
-0.07%
14.41K
397.68K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
2990
REX LLY Growth And Income ETF
REX LLY Growth And Income ETF
LLII
23.202
+0.177
+0.77%
33.56K
397.16K
4.56
30.040
19.414
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
2991
CLDT_pa
CLDT_pa
CLDT_pa
19.680
-0.010
-0.05%
42.43K
396.98K
1.70
22.000
19.380
+0.52%
+0.52%
+0.00%
+0.82%
-6.30%
-3.90%
+3.12%
2992
Invesco BulletShares 2035 Municipal Bond ETF
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.322
+0.044
+0.18%
16.42K
396.59K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
2993
YieldMax HIMS Option Income Strategy ETF
YieldMax HIMS Option Income Strategy ETF
HIYY
14.360
+0.630
+4.59%
48.85K
396.57K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
2994
TYO
TYO
TYO
14.130
-0.008
-0.06%
32.23K
396.56K
0.40
14.710
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
2995
TUG
TUG
TUG
46.680
-0.140
-0.30%
9.09K
396.29K
0.20
46.820
33.770
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
2996
Invesco S&P Emerging Markets Low Volatility ETF
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.490
-0.260
-0.90%
15.94K
395.42K
0.81
29.970
25.100
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
2997
Themes China Generative Artificial Intelligence ETF
Themes China Generative Artificial Intelligence ETF
DRGN
37.540
-0.430
-1.13%
13.19K
395.15K
0.36
40.930
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
2998
RILYN
RILYN
RILYN
24.940
+0.021
+0.08%
17.89K
395.14K
1.32
24.950
10.360
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
2999
MGR
MGR
MGR
20.280
-0.190
-0.93%
31.44K
394.39K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
3000
Kensington Credit Opportunities ETF
Kensington Credit Opportunities ETF
KAMO
24.720
+0.010
+0.04%
18.11K
394.37K
0.48
25.240
24.600
--
--
--
--
--
--
--
KeyAI