検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2971
SHYL
SHYL
44.154
-0.045
-0.10%
10.10K
338.45K
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
2972
Shelton Equity Premium Income ETF
SEPI
28.390
+0.170
+0.60%
20.14K
338.45K
2.25
29.540
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
2973
Aptus Drawdown Managed Equity ETF
ADME
56.014
+0.265
+0.47%
8.35K
338.01K
0.88
56.670
48.080
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
2974
QQQP
QQQP
225.834
+1.458
+0.65%
1.61K
337.58K
0.18
239.800
139.750
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
2975
HISF
HISF
44.185
-0.035
-0.08%
9.13K
337.29K
0.25
45.615
43.890
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
2976
EFIV
EFIV
72.830
+0.430
+0.59%
6.33K
336.62K
0.51
73.740
58.660
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
2977
ECC_pd
ECC_pd
18.680
+0.020
+0.11%
20.96K
336.20K
1.35
19.990
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
2978
EEA
EEA
10.970
+0.110
+1.01%
37.71K
335.74K
1.16
11.430
9.620
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
2979
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
75.766
+0.587
+0.78%
5.29K
335.37K
1.01
76.930
63.829
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2980
SIXJ
SIXJ
36.720
+0.119
+0.33%
11.30K
334.75K
0.26
36.720
32.020
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
2981
First Trust Indxx NextG ETF
NXTG
152.012
+0.846
+0.56%
2.70K
334.61K
1.65
167.579
95.470
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
2982
ETB
ETB
15.590
+0.010
+0.06%
28.19K
334.43K
1.65
15.670
13.860
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
2983
LDRT
LDRT
24.965
-0.030
-0.12%
16.33K
333.74K
0.23
25.800
24.840
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2984
Manzil Russell Halal USA Broad Market ETF
MNZL
61.154
-0.037
-0.06%
6.55K
333.27K
0.48
62.390
48.790
--
--
--
--
--
--
--
2985
AQNB
AQNB
25.460
+0.075
+0.29%
15.48K
333.14K
0.91
26.460
25.300
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
2986
ITDJ
ITDJ
32.898
+0.150
+0.46%
15.75K
332.79K
0.54
33.070
26.620
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
2987
AAM S&P 500 High Dividend Value ETF
SPDV
39.220
+0.354
+0.91%
18.43K
332.75K
0.82
39.770
32.000
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
2988
CBTJ
CBTJ
17.859
+0.096
+0.54%
25.34K
332.74K
0.29
30.516
17.220
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
2989
Defiance Long Pure Quantum ETF
QTUP
18.452
-0.740
-3.85%
28.85K
331.25K
--
24.580
17.420
--
--
--
--
--
--
--
2990
NFXS
NFXS
20.970
+0.580
+2.84%
21.12K
330.54K
0.15
21.800
13.040
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
2991
Defiance Daily Target 2X Long Copper ETF
COPZ
13.433
+0.420
+3.18%
28.01K
330.42K
0.06
26.400
12.010
--
--
--
--
--
--
--
2992
Brandes US Small-Mid Cap Value ETF
BSMC
39.392
+0.342
+0.87%
8.99K
330.38K
0.21
39.700
30.720
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
2993
OIA
OIA
6.150
-0.040
-0.65%
73.36K
329.56K
1.09
6.400
5.510
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
2994
Nuveen Growth Opportunities ETF
NUGO
43.480
+0.260
+0.60%
12.16K
329.49K
0.46
44.540
34.280
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
2995
MUJ
MUJ
12.370
-0.030
-0.24%
37.01K
329.49K
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2996
DSCO.NB
DSCO
24.810
+0.029
+0.12%
15.66K
328.72K
0.20
25.340
24.340
-0.26%
--
--
--
--
--
--
2997
CPLS
CPLS
34.815
-0.030
-0.09%
9.91K
328.56K
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
2998
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
58.150
+0.032
+0.05%
8.22K
327.51K
0.80
59.770
48.901
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
2999
EQH_pa
EQH_pa
19.290
+0.080
+0.42%
33.80K
327.35K
0.70
21.990
19.040
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
3000
SPIT.NB
SPIT
33.667
-0.450
-1.32%
11.21K
325.98K
0.87
35.660
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--