マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.48%
2
Ethereum
ETHUSD
-1.22%
3
Gold
XAUUSD
-0.25%
4
WTI
USOIL
+0.35%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.03%
7
Silver
XAGUSD
0.00%
8
AUD/USD
AUDUSD
-0.18%
9
GBP/USD
GBPUSD
-0.04%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Qtum
QTUMUSD
+8.40%
3
API3
API3USD
+8.23%
4
Neo
NEOUSD
+7.09%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
THD
+1.79%
8
Coin98
C98USD
+1.74%
9
EIDO
+1.59%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-4.99%
3
Conflux
CFXUSD
-4.22%
4
Cyber
CYBERUSD
-2.97%
5
IAU
-2.67%
6
EWT
-2.20%
7
Bittensor
TAOUSD
-2.14%
8
Injective
INJUSD
-1.93%
9
Chainlink
LINKUSD
-1.79%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2971
SLNZ
SLNZ
46.890
-0.080
-0.17%
6.42K
198.24K
2.68%
48.090
46.000
+0.07%
-0.25%
-0.77%
-1.06%
-1.26%
--
-0.96%
2972
PBJL
PBJL
28.905
-0.061
-0.21%
10.48K
198.23K
0.51%
28.600
24.840
-0.24%
+0.52%
+0.72%
+6.96%
+7.37%
+12.01%
+7.85%
2973
AOT Growth and Innovation ETF
AOTG
50.816
-0.267
-0.52%
7.66K
197.52K
0.82%
50.570
32.952
-2.35%
-1.67%
-1.00%
+12.90%
+18.05%
+28.26%
+13.75%
2974
NestYield Visionary ETF
EGGQ
44.299
-0.149
-0.34%
5.97K
197.14K
2.73%
46.310
30.340
-4.53%
-2.34%
-2.76%
+11.36%
+18.37%
--
+12.40%
2975
NXXT
NXXT
1.590
+0.100
+6.71%
232.59K
196.74K
2.32%
4.370
0.931
+15.21%
+14.38%
-5.91%
-47.52%
-43.21%
-42.39%
-48.70%
2976
NRUC
NRUC
24.570
-0.140
-0.57%
15.79K
196.74K
0.55%
25.750
22.380
-0.62%
+0.80%
+1.06%
+4.37%
+4.24%
-0.40%
+8.09%
2977
ELD
ELD
28.300
+0.045
+0.16%
9.60K
196.56K
1.45%
28.400
25.062
-0.13%
+0.87%
+0.46%
+2.69%
+8.47%
+3.23%
+11.52%
2978
XIJN
XIJN
30.969
-0.006
-0.02%
7.16K
196.47K
2.94%
31.180
29.100
-0.09%
+0.25%
-0.05%
+0.81%
+0.64%
+0.64%
+0.41%
2979
Alpha Architect International Quantitative Value ETF
IVAL
29.755
-0.070
-0.23%
7.96K
196.42K
0.78%
28.050
21.950
+0.08%
+4.44%
+3.38%
+8.52%
+18.82%
+20.36%
+23.87%
2980
NMT
NMT
11.260
+0.100
+0.90%
26.94K
196.36K
1.53%
12.330
10.900
-0.96%
-0.08%
-0.88%
-4.25%
-5.13%
-0.44%
-2.08%
2981
Madison Dividend Value ETF
DIVL
22.957
+0.169
+0.74%
12.52K
196.26K
13.39%
22.822
19.427
+0.53%
+2.90%
+0.85%
+7.23%
+4.04%
+9.47%
+8.04%
2982
Invesco S&P SmallCap Consumer Staples ETF
PSCC
34.962
+0.096
+0.27%
6.19K
195.71K
1.23%
41.030
31.910
-1.47%
-0.52%
-3.84%
+0.60%
-3.55%
-4.89%
-8.08%
2983
EUO
EUO
28.261
-0.038
-0.14%
18.67K
195.60K
0.63%
36.070
27.315
+1.02%
+0.18%
+2.58%
-3.47%
-18.76%
-6.65%
-19.06%
2984
Sprott Lithium Miners ETF
LITP
7.596
-0.254
-3.24%
28.70K
195.35K
0.78%
9.110
4.630
-6.22%
+11.78%
+0.33%
+35.63%
+20.08%
+8.66%
+13.70%
2985
Franklin US Small Cap Multifactor Index ETF
FLQS
42.644
-0.123
-0.29%
5.60K
194.86K
1.13%
46.240
34.720
-1.96%
+2.96%
+1.42%
+7.34%
+4.86%
+5.01%
+2.48%
2986
Columbia International ESG Equity Income ETF
INEQ
37.482
+0.148
+0.40%
9.28K
194.81K
2.91%
35.740
28.300
+0.90%
+4.08%
+2.66%
+9.37%
+19.18%
+19.29%
+27.74%
2987
OCTU
OCTU
26.843
-0.046
-0.17%
7.95K
193.76K
1.89%
26.560
23.180
-1.04%
+0.62%
+0.36%
+6.81%
+6.04%
--
+5.98%
2988
CODI_pc
CODI_pc
19.670
-0.030
-0.15%
20.79K
193.73K
0.94%
25.400
12.440
+0.24%
+4.79%
+2.50%
+40.29%
-17.45%
-20.71%
-20.52%
2989
InfraCap Equity Income Fund ETF
ICAP
27.139
+0.068
+0.25%
8.31K
193.62K
1.41%
28.450
21.250
+0.01%
+1.69%
-0.92%
+10.36%
+3.46%
+5.12%
+3.06%
2990
KraneShares Electric Vehicles and Future Mobility
KARS
26.000
-0.010
-0.04%
22.71K
193.50K
0.84%
25.250
17.441
-0.57%
+6.20%
+3.70%
+19.80%
+15.86%
+42.07%
+24.10%
2991
GCC
GCC
20.290
+0.210
+1.04%
11.52K
193.33K
0.54%
20.400
17.220
-0.14%
+1.29%
-1.14%
+3.46%
+5.89%
+10.27%
+7.78%
2992
JPI
JPI
20.260
+0.000
+0.00%
19.53K
193.10K
1.03%
21.418
17.200
-0.83%
-0.54%
-0.34%
+0.49%
+2.42%
+4.11%
+3.36%
2993
Fidelity Metaverse ETF
FMET
35.010
-0.147
-0.42%
12.63K
193.07K
2.15%
34.410
23.855
-2.96%
-0.24%
+0.10%
+16.31%
+15.54%
+19.77%
+17.24%
2994
EMEQ
EMEQ
30.750
-0.235
-0.76%
6.66K
191.88K
3.66%
31.400
22.080
-2.81%
+0.42%
-1.89%
+12.47%
+18.29%
--
+26.25%
2995
OPTN
OPTN
9.335
+0.055
+0.59%
30.36K
191.81K
0.91%
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
2996
QVCGA
QVCGA
4.290
+0.210
+5.15%
59.02K
190.94K
0.54%
34.975
2.265
+5.14%
+32.81%
+30.79%
+7.51%
+972.23%
+621.12%
+1200.00%
2997
INDF
INDF
37.197
-0.738
-1.94%
8.77K
190.66K
4.11%
41.730
33.240
-2.02%
-1.78%
-5.95%
-5.03%
+10.02%
-3.98%
+6.09%
2998
SCE_pg
SCE_pg
17.440
+0.070
+0.40%
16.63K
190.36K
0.80%
21.690
16.250
+0.17%
+0.75%
+6.40%
+2.10%
-5.01%
-14.76%
-9.87%
2999
JCE
JCE
15.500
-0.060
-0.39%
19.04K
189.64K
0.71%
16.580
12.510
-1.02%
+0.58%
-0.06%
+5.08%
-0.19%
+3.60%
-2.51%
3000
BEPJ
BEPJ
25.080
+0.010
+0.04%
10.86K
189.60K
1.40%
26.670
21.060
+0.15%
+1.08%
+1.66%
+4.63%
+0.20%
-0.35%
-0.94%
1
...
98
99
100
100
/
177
101
102
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
