tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2971
WRB_pg
WRB_pg
WRB_pg
17.700
+0.130
+0.74%
31.51K
444.50K
1.63
21.100
15.820
+1.14%
+3.03%
+5.36%
+1.09%
+5.11%
-0.67%
+6.82%
2972
Invesco Russell 2000 Dynamic Multifactor ETF
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
48.520
+1.606
+3.42%
10.69K
443.76K
0.81
44.309
33.040
+3.26%
+2.51%
+4.23%
+10.66%
+16.70%
+17.88%
+9.11%
2973
OSEA
OSEA
OSEA
30.590
+0.490
+1.63%
22.33K
442.86K
0.27
29.599
23.655
+0.70%
+0.53%
+0.30%
+1.02%
+4.26%
+15.17%
+1.12%
2974
First Trust NASDAQ Pharmaceuticals ETF
First Trust NASDAQ Pharmaceuticals ETF
FTXH
35.398
+0.838
+2.42%
13.01K
442.53K
2.80
29.720
23.285
+4.40%
+4.95%
+5.41%
+16.43%
+28.41%
+29.34%
+7.46%
2975
SEPW
SEPW
SEPW
32.158
+0.284
+0.89%
16.22K
441.93K
1.12
30.340
26.650
+0.17%
+0.23%
+0.46%
+1.73%
+4.32%
+9.75%
+0.75%
2976
MMD
MMD
MMD
15.570
+0.050
+0.32%
38.30K
441.73K
0.50
17.000
14.000
-0.19%
+2.17%
+2.57%
+3.04%
+5.85%
-0.57%
+4.71%
2977
Invesco S&P 500 Equal Weight Financials ETF
Invesco S&P 500 Equal Weight Financials ETF
RSPF
78.174
+1.196
+1.56%
6.67K
441.40K
0.74
78.428
61.660
+0.42%
+0.44%
-3.01%
+3.51%
+1.90%
+3.24%
-0.41%
2978
JPMB
JPMB
JPMB
40.445
+0.120
+0.30%
14.64K
440.71K
2.84
40.730
36.450
+0.02%
-0.09%
+0.56%
+0.04%
+2.44%
+5.57%
+0.20%
2979
YDEC
YDEC
YDEC
27.020
+0.270
+1.01%
24.61K
440.09K
0.32
25.180
21.970
+0.90%
+1.39%
+2.29%
+4.31%
+6.19%
+15.92%
+3.17%
2980
DECU
DECU
DECU
27.600
+0.370
+1.36%
19.42K
439.97K
0.72
26.080
22.360
-0.04%
+0.25%
+0.15%
+0.80%
+5.71%
+10.53%
+0.77%
2981
YBTY.NB
YBTY.NB
YBTY
18.550
+0.434
+2.40%
25.00K
439.86K
1.12
25.417
24.075
--
-13.80%
-18.64%
--
--
--
--
2982
PCF
PCF
PCF
6.080
+0.035
+0.58%
88.80K
438.89K
1.06
6.915
5.730
+0.08%
-0.33%
-0.33%
-3.18%
-5.44%
-8.85%
-1.14%
2983
iShares US Small Cap Value Factor ETF
iShares US Small Cap Value Factor ETF
SVAL
38.150
+0.900
+2.41%
16.27K
438.36K
0.76
36.790
25.810
+3.84%
+4.12%
+6.27%
+14.19%
+17.71%
+15.82%
+11.13%
2984
iShares Genomics Immunology and Healthcare ETF
iShares Genomics Immunology and Healthcare ETF
IDNA
29.000
+0.720
+2.55%
24.30K
437.43K
0.30
25.800
17.260
+1.72%
-1.76%
+5.38%
+15.17%
+26.75%
+28.89%
+10.73%
2985
BTT
BTT
BTT
22.800
-0.020
-0.09%
34.07K
437.29K
0.35
22.080
20.200
+0.04%
+0.93%
+1.11%
+0.75%
+2.52%
+7.34%
-0.09%
2986
EFZ
EFZ
EFZ
11.961
-0.195
-1.60%
41.33K
435.19K
0.89
17.440
13.750
-1.47%
-2.36%
-3.54%
-8.27%
-11.32%
-25.14%
-5.60%
2987
iShares Core 5-10 Year USD Bond ETF
iShares Core 5-10 Year USD Bond ETF
IMTB
44.245
+0.005
+0.01%
11.43K
434.99K
0.32
44.889
41.840
-0.06%
+0.06%
+0.26%
+0.20%
+1.64%
+3.84%
+0.10%
2988
Sterling Capital Hedged Equity Premium Income ETF
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.682
+0.290
+1.19%
18.25K
434.94K
0.67
25.010
24.500
--
--
-1.34%
--
--
--
-0.44%
2989
Hoya Capital High Dividend Yield ETF
Hoya Capital High Dividend Yield ETF
RIET
9.650
+0.030
+0.31%
58.52K
434.70K
0.88
11.500
8.505
+1.67%
-0.21%
+1.21%
+3.71%
+2.06%
-5.76%
+3.86%
2990
FTNJ.NB
FTNJ.NB
FTNJ
8.800
-0.015
-0.17%
82.47K
434.18K
1.52
8.820
8.700
+0.11%
+0.23%
+0.17%
+0.37%
--
--
+0.57%
2991
KraneShares MSCI China Clean Technology Index ETF
KraneShares MSCI China Clean Technology Index ETF
KGRN
27.760
+1.050
+3.93%
22.30K
432.52K
0.44
28.000
18.740
+1.98%
-0.50%
-0.18%
-9.69%
+0.96%
+14.10%
+2.85%
2992
EZJ
EZJ
EZJ
62.870
+4.386
+7.51%
9.02K
432.20K
1.06
44.430
28.500
+8.20%
+11.10%
+15.37%
+19.53%
+27.67%
+65.77%
+21.23%
2993
NBCM
NBCM
NBCM
24.135
+0.255
+1.07%
24.66K
432.08K
0.27
23.800
20.350
-2.41%
-2.92%
+4.15%
-0.96%
+8.62%
+9.21%
+6.67%
2994
Jensen Quality Growth ETF
Jensen Quality Growth ETF
JGRW
26.241
+0.257
+0.99%
20.33K
431.77K
0.62
27.200
22.860
-1.97%
-2.43%
-3.86%
-2.41%
-2.34%
-0.90%
-3.04%
2995
Brookstone Value Stock ETF
Brookstone Value Stock ETF
BAMV
33.860
+0.660
+1.99%
18.32K
431.44K
0.96
33.260
27.220
+1.65%
+1.27%
+2.56%
+5.52%
+4.54%
+7.97%
+4.47%
2996
Praxis Impact Large Cap Growth ETF
Praxis Impact Large Cap Growth ETF
PRXG
35.270
+0.772
+2.24%
20.05K
430.93K
2.67
37.780
24.380
-2.36%
-2.65%
-3.50%
-4.73%
+2.46%
--
-3.42%
2997
Roundhill GLP-1 & Weight Loss ETF
Roundhill GLP-1 & Weight Loss ETF
OZEM
35.000
+1.600
+4.79%
14.12K
430.91K
0.22
29.210
20.010
-2.56%
-4.84%
-0.82%
+17.60%
+38.75%
+38.12%
+2.47%
2998
ARS Focused Opportunities Strategy ETF
ARS Focused Opportunities Strategy ETF
AFOS
37.955
+1.320
+3.60%
16.92K
430.69K
1.39
33.850
25.040
+0.67%
+0.94%
+6.36%
+14.18%
+37.20%
--
+10.40%
2999
MS_pq
MS_pq
MS_pq
26.270
+0.020
+0.08%
25.86K
430.52K
0.77
27.350
24.400
+0.19%
-0.30%
-0.08%
-0.23%
+1.12%
+0.54%
+0.54%
3000
EFO
EFO
EFO
72.276
+2.145
+3.10%
7.82K
429.86K
0.79
56.529
36.530
+3.77%
+5.14%
+9.07%
+17.37%
+22.45%
+59.41%
+13.21%
KeyAI