検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2971
Defiance Daily Target 2X Long MP ETF
MPL
15.100
+0.700
+4.90%
38.55K
354.27K
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
2972
BAC_pe
BAC_pe
18.820
+0.160
+0.86%
29.05K
354.06K
0.51
22.570
18.550
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
2973
BTGD
BTGD
26.870
-1.030
-3.69%
21.52K
353.36K
0.27
48.860
23.470
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
2974
FRWD.NB
FRWD
23.161
+0.050
+0.22%
19.60K
353.27K
1.48
26.528
21.568
--
--
--
--
--
--
--
2975
FCT
FCT
9.460
-0.040
-0.42%
59.30K
353.25K
0.31
10.290
8.610
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2976
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
24.937
-0.093
-0.37%
15.71K
352.54K
0.28
27.510
21.550
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
2977
FLDB
FLDB
50.320
-0.010
-0.02%
7.18K
352.33K
1.22
50.930
50.230
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
2978
USB_pr
USB_pr
15.890
+0.160
+1.02%
42.62K
352.31K
0.32
17.726
15.450
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
2979
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
24.895
-0.099
-0.40%
22.20K
352.23K
6.26
27.930
16.740
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
2980
YOKE
YOKE
27.905
-0.082
-0.29%
13.62K
352.10K
0.58
29.390
21.070
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
2981
HYXF
HYXF
46.311
+0.097
+0.21%
8.36K
351.86K
1.03
49.110
43.900
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
2982
QRAFT AI-Enhanced US Large Cap ETF
QRFT
59.951
-0.109
-0.18%
5.97K
351.32K
0.12
63.650
44.000
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
2983
WisdomTree Global ex-US Quality Dividend Growth
DNL
40.510
-0.480
-1.17%
12.69K
351.26K
0.62
45.330
31.707
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
2984
IG
IG
20.620
+0.035
+0.17%
23.32K
350.45K
1.06
21.360
19.750
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
2985
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
138.486
+0.226
+0.16%
3.01K
349.89K
0.24
144.665
109.280
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
2986
ADBU.NB
ADBU
25.678
-0.005
-0.02%
51.14K
349.51K
--
26.030
23.980
--
--
--
--
--
--
--
2987
BCV
BCV
21.660
-0.320
-1.45%
25.66K
349.33K
1.35
24.550
15.630
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
2988
OVLH
OVLH
38.026
-0.031
-0.08%
11.96K
348.67K
0.17
40.660
31.900
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
2989
ONDU.NB
ONDU
9.540
+1.490
+18.53%
79.00K
348.54K
0.95
29.780
6.316
--
--
--
--
--
--
--
2990
LENS
LENS
45.718
-0.336
-0.73%
11.52K
348.54K
0.45
50.840
23.928
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
2991
iShares Blockchain and Tech ETF
IBLC
36.680
+0.080
+0.22%
16.24K
348.40K
1.27
68.770
21.460
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
2992
ALL_pi
ALL_pi
18.920
+0.240
+1.28%
39.09K
348.40K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
2993
DHF
DHF
2.380
-0.015
-0.63%
288.01K
347.90K
0.40
2.630
2.215
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
2994
Invesco S&P MidCap 400 Pure Growth ETF
RFG
55.604
+0.190
+0.34%
8.44K
347.82K
1.49
59.050
37.885
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
2995
DFEB
DFEB
47.620
-0.120
-0.25%
10.83K
347.58K
11.95
48.740
39.320
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
2996
GRNB
GRNB
23.910
+0.055
+0.23%
18.39K
347.10K
0.53
24.670
23.475
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2997
PFLD
PFLD
19.420
-0.030
-0.15%
24.03K
346.57K
0.79
19.980
19.229
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
2998
BNKU
BNKU
27.530
+0.190
+0.70%
19.96K
345.56K
0.50
40.760
8.510
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
2999
TWO_pb
TWO_pb
24.750
-0.020
-0.08%
24.61K
345.15K
0.76
25.040
21.277
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
3000
NTRSO
NTRSO
18.940
+0.130
+0.69%
20.80K
344.87K
0.74
21.149
18.550
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録