Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2971
SCE_pn
SCE_pn
23.600
+0.080
+0.34%
14.87K
227.84K
0.03
27.115
20.710
+4.42%
+7.13%
+7.27%
+7.27%
+8.30%
-10.44%
-7.20%
2972
iShares MSCI USA Size Factor ETF
SIZE
160.950
+0.660
+0.41%
2.80K
227.79K
0.39
159.480
126.825
+3.10%
+0.26%
+0.27%
+1.65%
+6.09%
+1.49%
+8.38%
2973
iShares MSCI China Multisector Tech ETF
TCHI
23.595
+0.060
+0.25%
12.62K
226.90K
0.48
22.580
14.630
+0.22%
-4.72%
-10.51%
+0.86%
+23.66%
+33.46%
+30.90%
2974
EPR_pe
EPR_pe
30.390
+0.000
+0.00%
8.68K
226.78K
0.56
32.680
26.810
-1.87%
-0.49%
-1.04%
-2.28%
-1.36%
+3.97%
+11.60%
2975
BAMA
BAMA
34.010
+0.173
+0.51%
8.72K
226.54K
1.41
32.110
27.340
+1.77%
-0.36%
-0.79%
+4.31%
+9.39%
+8.42%
+11.18%
2976
ABLLL
ABLLL
25.270
+0.160
+0.64%
15.27K
226.50K
1.98
38.500
20.520
+0.97%
-0.79%
-0.03%
+0.76%
+4.57%
-4.02%
-24.93%
2977
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.200
+0.087
+0.30%
10.95K
225.88K
0.87
28.910
22.440
+2.72%
-0.91%
-1.67%
+1.95%
+4.62%
+6.22%
+10.82%
2978
SOR
SOR
47.720
+0.710
+1.51%
8.84K
225.59K
1.12
45.901
38.600
+4.15%
+4.14%
+5.37%
+7.39%
+12.02%
+14.06%
+9.73%
2979
First Trust Indxx Global Natural Resources Income ETF
FTRI
15.135
+0.175
+1.17%
16.57K
225.05K
1.31
14.650
11.391
+2.19%
-0.97%
+0.75%
+0.78%
+8.57%
+16.42%
+25.85%
2980
RITM_pa
RITM_pa
25.310
-0.020
-0.08%
16.26K
225.00K
1.18
26.220
24.370
+0.24%
-0.67%
-2.09%
-0.34%
+0.12%
-0.43%
-0.67%
2981
God Bless America ETF
YALL
43.470
+0.464
+1.08%
8.77K
224.95K
1.57
42.870
32.070
+2.62%
-1.27%
-4.04%
+1.76%
+7.47%
+9.25%
+14.41%
2982
Franklin Intelligent Machines ETF
IQM
87.720
+1.460
+1.69%
2.89K
224.72K
0.29
75.890
48.280
+2.93%
-2.00%
-8.38%
+11.55%
+25.55%
+30.44%
+31.22%
2983
Invesco S&P SmallCap Energy ETF
PSCE
43.190
+0.120
+0.28%
5.86K
224.54K
0.28
57.380
30.940
+1.17%
-0.24%
+0.62%
+5.58%
+11.69%
-18.32%
-10.76%
2984
CMU
CMU
3.500
-0.010
-0.28%
119.85K
224.20K
3.41
3.700
3.179
+0.29%
+0.00%
-0.99%
+6.39%
+4.95%
-2.51%
-0.57%
2985
PSA_pr
PSA_pr
16.280
+0.050
+0.31%
26.04K
224.10K
0.75
20.160
15.450
+0.80%
-1.51%
-4.96%
+0.37%
+2.52%
-9.56%
-3.33%
2986
Level Four Large Cap Growth Active ETF
LGRO
40.433
+0.206
+0.51%
8.49K
224.08K
2.18
37.550
27.510
+2.86%
-1.89%
-3.39%
+4.83%
+13.74%
+14.52%
+16.19%
2987
XMPT
XMPT
21.870
-0.000
-0.00%
12.91K
223.12K
0.28
23.206
19.730
-0.23%
-1.04%
-0.59%
+4.59%
+5.68%
-2.71%
+1.69%
2988
AdvisorShares Focused Equity ETF
CWS
69.048
+0.026
+0.04%
3.63K
222.49K
0.30
71.750
58.363
+3.43%
+0.78%
+2.74%
+0.99%
+0.53%
-3.28%
+6.61%
2989
RWTP
RWTP
24.260
+0.040
+0.17%
30.77K
222.09K
1.64
25.250
22.700
-0.66%
-4.38%
-3.08%
-0.25%
+0.00%
--
--
2990
FEMR
FEMR
31.492
+0.366
+1.18%
10.15K
221.88K
1.74
30.950
22.110
+0.72%
-2.24%
-3.16%
+7.44%
+13.46%
+26.30%
+28.12%
2991
THYF
THYF
52.150
+0.109
+0.21%
6.64K
221.71K
0.44
54.770
49.030
+0.30%
-0.24%
-0.31%
-0.52%
+0.87%
-0.48%
+0.10%
2992
Inspire Fidelis Multi Factor ETF
FDLS
35.790
+0.380
+1.07%
8.16K
221.59K
0.21
34.390
24.360
+4.68%
+0.82%
+2.59%
+5.73%
+15.89%
+4.69%
+21.50%
2993
Amplify Cash Flow Dividend Leaders ETF
COWS
32.544
+0.394
+1.23%
8.29K
221.06K
2.25
32.260
23.530
+3.95%
+0.49%
+2.49%
+3.10%
+14.16%
+2.47%
+10.28%
2994
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
63.635
+1.064
+1.70%
9.91K
221.05K
0.26
60.660
49.124
+2.56%
-1.67%
-0.53%
+4.31%
+5.78%
+19.95%
+24.37%
2995
KraneShares MSCI All China Health Care Index ETF
KURE
19.158
+0.078
+0.41%
23.64K
220.37K
0.65
20.510
12.950
+0.78%
-1.25%
-0.79%
-10.81%
+12.17%
+29.34%
+35.00%
2996
UFEB
UFEB
36.285
+0.083
+0.23%
15.55K
220.23K
1.01
34.540
30.730
+1.33%
+0.26%
+0.28%
+3.26%
+7.96%
+9.66%
+9.06%
2997
SGI Enhanced Global Income ETF
GINX
30.495
+0.270
+0.89%
8.59K
220.18K
0.63
28.590
23.935
+2.60%
-0.18%
+2.76%
+5.25%
+9.64%
+12.25%
+18.43%
2998
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.691
+0.286
+0.73%
9.82K
220.12K
0.20
39.130
29.537
+2.60%
-1.13%
-2.22%
+4.14%
+7.25%
+14.25%
+18.94%
2999
NJUL
NJUL
71.854
+0.223
+0.31%
5.77K
219.59K
0.68
68.470
55.403
+1.31%
+0.09%
-0.49%
+3.33%
+10.25%
+15.15%
+14.45%
3000
ClearBridge Dividend Strategy ESG ETF
YLDE
54.209
+0.345
+0.64%
4.16K
219.56K
0.50
53.445
46.070
+2.39%
+0.23%
+1.20%
+1.29%
+4.61%
+1.78%
+6.76%
