QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2971
Defiance Daily Target 2X Short RGTI ETF
RGTZ
15.580
-0.590
-3.65%
70.34K
129.96K
-0.06
37.480
8.140
-3.47%
-28.73%
-28.37%
+14.90%
--
--
-28.73%
2972
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
28.638
0.000
0.00%
4.65K
129.91K
2.45
28.630
22.070
+0.29%
+2.06%
+2.81%
+5.63%
+15.20%
+15.52%
+2.06%
2973
BMAR
BMAR
53.560
+0.159
+0.30%
2.43K
129.76K
0.63
50.030
40.941
+0.38%
+0.96%
+1.70%
+3.25%
+7.14%
+14.98%
+0.96%
2974
Fidelity Fundamental Large Cap Value ETF
FFLV
25.305
+0.176
+0.70%
5.75K
129.65K
0.71
25.000
19.060
+1.34%
+3.60%
+3.72%
+8.07%
+11.76%
+15.85%
+3.60%
2975
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
34.360
0.000
0.00%
6.30K
129.23K
0.37
38.937
30.831
+1.75%
+2.17%
+3.15%
-2.54%
-4.61%
-2.45%
+2.17%
2976
HVAC
HVAC
34.240
+0.932
+2.80%
5.79K
129.02K
3.15
28.840
20.010
+7.71%
+10.63%
+9.43%
+7.68%
+12.51%
--
+10.63%
2977
NYLI MacKay Muni Short Duration ETF
MMSD
25.510
0.000
0.00%
9.47K
128.90K
74.00
--
--
+0.24%
+0.51%
+0.31%
+0.12%
+0.87%
--
+0.51%
2978
PJUN
PJUN
42.040
0.000
0.00%
3.67K
128.73K
0.02
40.004
33.534
+0.02%
+0.38%
+0.86%
+1.79%
+4.47%
+11.23%
+0.38%
2979
NVDS
NVDS
27.511
-0.383
-1.37%
15.54K
128.63K
-0.38
57.030
12.610
-2.93%
-1.78%
-20.23%
-19.20%
-26.70%
-63.58%
-1.78%
2980
Invesco S&P SmallCap Financials ETF
PSCF
59.895
+0.947
+1.61%
2.15K
128.60K
1.21
62.243
45.140
+0.73%
+4.15%
+1.79%
+7.24%
+7.62%
+7.80%
+4.15%
2981
GBTC
GBTC
74.564
+0.234
+0.32%
2.31K
128.59K
-0.00
96.160
39.560
+5.08%
+9.08%
+8.87%
-14.19%
-18.84%
-6.28%
+9.08%
2982
Global X Defense Tech ETF
SHLD
78.580
+1.230
+1.59%
5.86K
128.59K
-0.01
61.363
33.623
+7.69%
+21.28%
+23.36%
+17.02%
+27.05%
+101.90%
+21.28%
2983
CPSY
CPSY
25.180
0.000
0.00%
5.28K
128.42K
0.41
24.580
22.970
+0.04%
+0.38%
+0.68%
+1.76%
+3.41%
+6.81%
+0.38%
2984
PGIM Jennison Focused Growth ETF
PJFG
110.780
+0.750
+0.68%
2.85K
128.37K
1.42
104.700
73.170
-0.33%
-0.40%
+0.56%
-0.30%
+4.63%
+15.98%
-0.40%
2985
TBIL
TBIL
49.961
+0.011
+0.02%
4.20K
128.37K
-0.01
50.050
49.810
+0.08%
+0.16%
+0.00%
+0.02%
-0.02%
+0.04%
+0.16%
2986
Anfield Dynamic Fixed Income ETF
ADFI
8.590
-0.020
-0.23%
19.42K
128.35K
1.30
9.300
7.940
+0.17%
+0.18%
+0.23%
-0.64%
+1.36%
+2.14%
+0.18%
2987
OXLCG
OXLCG
25.270
+0.015
+0.06%
7.07K
128.10K
0.98
25.190
24.060
-0.06%
+0.00%
+0.84%
+0.28%
+1.00%
--
+0.00%
2988
AHL_pf
AHL_pf
24.700
-0.070
-0.28%
11.19K
127.70K
1.25
26.210
21.280
+0.02%
-0.28%
-0.64%
-1.98%
+0.86%
-2.14%
-0.28%
2989
AHH_pa
AHH_pa
21.140
-0.070
-0.33%
9.89K
127.68K
0.70
25.760
19.880
+1.05%
+0.05%
+0.00%
-1.63%
-4.26%
-3.34%
+0.05%
2990
DHLX.NB
DHLX
13.290
+0.015
+0.11%
33.05K
127.53K
1.00
13.140
12.537
-0.56%
+0.30%
+0.38%
+2.67%
--
--
+0.30%
2991
CSNR
CSNR
33.510
+0.167
+0.50%
4.81K
127.52K
0.55
27.270
21.315
+5.43%
+8.54%
+11.62%
+12.85%
+23.26%
--
+8.54%
2992
QSIG
QSIG
49.015
-0.005
-0.01%
4.61K
127.52K
0.52
49.070
47.870
+0.03%
+0.06%
-0.08%
-0.43%
+0.45%
+1.82%
+0.06%
2993
YieldMax RBLX Option Income Strategy ETF
RBLY
28.800
+0.225
+0.79%
7.12K
127.48K
1.66
58.420
32.760
+9.20%
-1.33%
-9.72%
-42.23%
--
--
-1.33%
2994
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.190
-0.082
-0.35%
8.47K
127.45K
1.45
24.520
19.340
+1.09%
+2.84%
-1.44%
-2.91%
+2.91%
+6.60%
+2.84%
2995
ARK Innovation ETF
ARKK
82.666
+0.736
+0.90%
6.71K
127.20K
-0.00
73.710
36.850
+2.63%
+7.47%
+3.15%
-8.16%
+7.65%
+40.73%
+7.47%
2996
First Trust Merger Arbitrage ETF
MARB
20.710
+0.015
+0.07%
10.73K
127.19K
0.83
22.330
19.120
+0.05%
+0.34%
+0.44%
+2.12%
+0.25%
+4.13%
+0.34%
2997
EIIA
EIIA
25.260
+0.030
+0.12%
9.29K
127.08K
3.78
25.481
24.370
+0.12%
+0.20%
+0.60%
+0.92%
+1.25%
+1.45%
+0.20%
2998
BIPI
BIPI
17.050
-0.020
-0.12%
9.05K
126.96K
0.40
20.830
15.200
+1.37%
+3.15%
+0.59%
-4.70%
-0.76%
-1.39%
+3.15%
2999
RSMC
RSMC
26.544
0.000
0.00%
4.95K
126.85K
0.35
27.350
20.810
+0.55%
+5.13%
+3.42%
+1.78%
+1.86%
+0.85%
+5.13%
3000
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.420
-0.031
-0.06%
3.98K
126.83K
12.20
52.193
38.250
-2.22%
-1.97%
-0.83%
-2.51%
-0.85%
+11.24%
-1.97%
