検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2881
HYHG
HYHG
64.670
-0.020
-0.03%
8.21K
375.44K
0.88
66.340
63.000
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
2882
VBND
VBND
43.390
-0.060
-0.14%
11.45K
374.81K
0.10
45.250
42.450
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2883
HFRO
HFRO
7.600
-0.030
-0.39%
73.18K
374.42K
1.69
7.660
5.030
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2884
FGDL
FGDL
54.620
-0.345
-0.63%
9.40K
374.27K
0.04
74.240
43.560
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
2885
WisdomTree International Efficient Core Fund
NTSI
46.939
+0.274
+0.59%
10.22K
373.79K
0.83
48.490
39.965
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2886
Invesco India ETF
IMVP
20.120
+0.044
+0.22%
25.78K
373.71K
0.31
26.870
19.800
--
--
--
--
--
--
--
2887
Leverage Shares 2X Long AXTI Daily ETF
AXTL
3.300
-0.702
-17.57%
198.21K
373.16K
--
14.694
2.949
--
--
--
--
--
--
--
2888
Horizon Core Equity
STOX
31.370
+0.148
+0.48%
15.84K
372.24K
2.12
33.160
25.570
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
2889
DBP
DBP
94.473
-0.210
-0.22%
7.70K
371.13K
0.59
140.760
74.635
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2890
MIY
MIY
12.320
+0.095
+0.78%
38.65K
370.30K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
2891
Horizon Digital Frontier ETF
YNOT
32.297
-0.005
-0.02%
12.97K
369.33K
0.50
35.020
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
2892
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
39.908
-0.190
-0.48%
12.54K
369.12K
1.50
42.630
27.350
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
2893
EDF
EDF
5.550
-0.005
-0.09%
107.89K
368.93K
1.19
5.666
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2894
FCT
FCT
9.610
+0.005
+0.05%
53.24K
368.64K
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2895
AVMA
AVMA
72.851
+0.262
+0.36%
5.26K
368.13K
0.07
73.500
61.400
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
2896
HIO
HIO
3.650
0.000
0.00%
141.72K
368.08K
0.47
4.050
3.520
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
2897
ZNOV
ZNOV
27.530
+0.060
+0.22%
19.61K
368.07K
1.53
27.530
25.850
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
2898
GRAYSCALE CHAINLINK Units
GLNK
7.030
+0.147
+2.13%
89.78K
367.93K
0.91
69.990
6.250
--
--
--
--
--
--
--
2899
Roundhill NFLX WeeklyPay ETF
NFLW
16.700
-0.620
-3.59%
30.73K
367.64K
0.45
51.920
16.280
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
2900
NLY_pf
NLY_pf
25.710
+0.050
+0.19%
20.50K
367.35K
0.44
26.130
25.000
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
2901
Bluemonte Large Cap Core ETF
BLUC
31.476
+0.090
+0.29%
17.15K
367.28K
2.18
32.430
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2902
SREA
SREA
21.380
-0.080
-0.37%
36.54K
365.33K
0.57
23.840
20.300
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
2903
T-REX 2X Long SMR Daily Target ETF
SMUP
5.260
-0.020
-0.38%
155.66K
364.73K
0.76
683.500
4.750
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2904
Simplify US Equity PLUS Downside Convexity ETF
SPD
41.840
+0.111
+0.27%
17.51K
363.88K
0.74
42.290
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
2905
BUFM
BUFM
40.725
+0.105
+0.26%
8.92K
363.42K
0.31
40.670
36.190
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
2906
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
88.053
+0.409
+0.47%
4.18K
363.29K
0.80
89.460
71.690
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
2907
Leverage Shares 2X Long AEHR Daily ETF
AEHG
7.310
-0.770
-9.53%
76.69K
363.28K
--
15.305
5.620
--
--
--
--
--
--
--
2908
MET_pa
MET_pa
21.200
-0.010
-0.05%
34.35K
363.12K
0.97
24.500
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
2909
SPDR S&P Emerging Asia Pacific ETF
GMF
155.840
+0.818
+0.53%
11.29K
362.79K
4.00
161.390
126.560
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
2910
ITDB
ITDB
35.063
+0.090
+0.26%
10.76K
362.72K
0.45
35.220
31.290
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%