Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2881
XOMO
XOMO
11.500
+0.030
+0.26%
27.64K
256.84K
0.21
17.750
12.150
-2.47%
-3.04%
-3.12%
-6.28%
-8.07%
-30.51%
-21.39%
2882
MVT
MVT
10.660
+0.000
+0.00%
32.91K
256.58K
0.82
11.970
9.710
-0.09%
-1.20%
-0.84%
+2.70%
+6.39%
-3.18%
+1.04%
2883
DBE
DBE
18.797
+0.117
+0.63%
19.63K
256.43K
1.39
20.810
16.220
-2.82%
-1.79%
-0.86%
-2.00%
+2.61%
-1.74%
+1.33%
2884
VanEck Natural Resources ETF
HAP
59.280
+0.665
+1.14%
5.06K
255.79K
0.70
53.640
42.650
+2.36%
-0.23%
+2.90%
+7.59%
+15.94%
+17.38%
+30.00%
2885
AHL_pf
AHL_pf
25.180
+0.270
+1.08%
23.08K
255.48K
0.56
26.210
21.280
+0.12%
-0.32%
-0.28%
-0.94%
+2.27%
--
-0.98%
2886
IIF
IIF
26.740
+0.180
+0.68%
21.90K
255.15K
0.80
30.406
22.200
-0.63%
-0.63%
-3.85%
+0.83%
-1.84%
-5.51%
+5.82%
2887
STXT
STXT
20.290
-0.050
-0.25%
15.96K
254.93K
1.23
21.380
19.510
+0.57%
+0.20%
-0.40%
+0.54%
+2.27%
+0.64%
+2.42%
2888
EBI
EBI
56.372
+0.434
+0.78%
5.06K
253.71K
0.60
52.100
41.140
+3.54%
+0.58%
+1.24%
+5.55%
+13.84%
--
--
2889
iShares Lithium Miners and Producers ETF
ILIT
15.058
+0.443
+3.03%
18.02K
253.14K
0.62
12.630
6.460
-3.73%
+6.27%
+12.32%
+49.98%
+98.39%
+38.27%
+70.15%
2890
TLTP
TLTP
22.625
-0.191
-0.84%
41.79K
251.86K
2.54
25.395
21.955
+0.29%
-0.72%
-2.24%
+1.32%
+1.36%
-10.43%
-4.08%
2891
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
54.504
+0.201
+0.37%
5.62K
251.81K
0.71
50.710
43.334
+1.90%
+0.11%
+0.89%
+4.62%
+10.67%
+7.72%
+13.48%
2892
SEA
SEA
14.903
+0.047
+0.32%
17.08K
251.78K
0.52
18.460
10.080
+0.53%
-1.50%
+0.45%
+3.06%
+6.50%
-4.85%
+14.68%
2893
IDEC
IDEC
31.765
+0.091
+0.29%
10.53K
251.63K
2.29
30.139
26.080
+1.41%
+0.24%
+0.92%
+4.20%
+6.83%
+19.66%
+19.80%
2894
PSA_pi
PSA_pi
19.840
+0.060
+0.30%
18.25K
251.59K
0.89
23.720
18.690
+0.61%
-1.01%
-5.32%
+0.46%
+2.37%
-10.27%
-5.75%
2895
SSSSL
SSSSL
24.990
-0.010
-0.04%
10.28K
251.34K
4.22
25.400
23.804
+0.18%
+0.38%
+0.48%
+0.60%
+1.17%
+1.92%
--
2896
iShares Paris-Aligned Climate MSCI USA ETF
PABU
72.968
+0.517
+0.71%
4.39K
251.08K
0.32
67.630
52.490
+2.71%
-0.83%
-1.64%
+5.77%
+11.78%
+10.39%
+12.19%
2897
PZT
PZT
22.490
+0.040
+0.18%
15.07K
250.18K
0.53
23.800
20.190
-0.04%
-0.27%
-0.44%
+4.82%
+5.31%
-2.99%
-0.93%
2898
GLO
GLO
5.700
+0.070
+1.24%
72.27K
249.86K
0.50
5.540
4.320
+1.60%
-2.23%
-2.40%
+2.52%
+7.34%
+7.95%
+11.33%
2899
CTBB
CTBB
19.360
+0.030
+0.16%
18.51K
249.57K
0.74
19.221
9.940
-0.26%
-2.96%
-6.38%
-4.63%
+7.32%
+6.32%
+10.63%
2900
HYFI
HYFI
37.878
+0.038
+0.10%
7.83K
249.50K
0.25
40.140
34.740
+1.05%
+0.66%
+0.13%
+0.58%
+2.63%
+1.43%
+2.66%
2901
ARR_pc
ARR_pc
21.240
+0.013
+0.06%
19.41K
249.00K
0.98
23.575
19.270
-0.51%
-2.79%
-2.14%
-1.76%
+2.34%
-5.22%
-1.26%
2902
PTBD
PTBD
19.705
+0.020
+0.10%
14.25K
248.93K
0.60
20.910
19.350
+0.82%
+0.54%
+0.79%
-0.50%
+0.61%
-2.53%
-1.48%
2903
PCM
PCM
6.180
-0.020
-0.32%
57.40K
248.67K
1.11
8.390
5.880
+2.15%
-2.83%
-2.22%
-2.98%
-1.90%
-22.73%
-19.74%
2904
HAWX
HAWX
39.250
+0.270
+0.69%
6.57K
248.46K
0.13
35.478
29.238
+1.61%
-1.46%
-0.10%
+7.95%
+11.83%
+20.46%
+21.86%
2905
QTAP
QTAP
44.356
+0.180
+0.41%
6.07K
248.45K
1.33
42.330
31.550
+1.32%
+0.50%
+0.40%
+3.01%
+8.12%
+19.09%
+18.20%
2906
GS_pc
GS_pc
19.555
+0.045
+0.23%
42.77K
248.25K
1.01
25.025
21.140
-1.98%
-5.12%
-6.75%
-8.92%
-8.75%
-17.91%
-19.33%
2907
BENJ
BENJ
51.650
+0.015
+0.03%
5.39K
248.17K
0.71
51.590
50.000
+0.10%
+0.16%
+0.27%
+0.88%
+1.78%
--
--
2908
FLD
FLD
3.190
+0.130
+4.25%
117.64K
248.15K
1.04
14.000
2.510
+6.33%
+2.90%
-13.55%
-6.45%
-27.33%
-71.74%
--
2909
First Trust International Equity Opportunities ETF
FPXI
58.779
+0.825
+1.42%
5.06K
247.97K
1.09
56.480
41.170
+1.39%
-1.90%
-4.06%
+0.85%
+8.53%
+17.90%
+24.66%
2910
ZOCT
ZOCT
26.724
+0.014
+0.05%
12.90K
247.33K
0.97
26.080
24.610
+0.65%
+0.12%
-0.01%
+1.24%
+3.78%
+5.77%
+5.79%
