マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.85%
2
Ethereum
ETHUSD
-2.18%
3
Gold
XAUUSD
-0.22%
4
WTI
USOIL
+0.84%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.12%
7
Silver
XAGUSD
-0.32%
8
AUD/USD
AUDUSD
-0.10%
9
GBP/USD
GBPUSD
+0.10%
値上がり上位株
さらに見る
1
API3
API3USD
+10.71%
2
Juventus Fan Token
JUVUSD
+8.69%
3
aelf
ELFUSD
+8.54%
4
Qtum
QTUMUSD
+7.17%
5
Neo
NEOUSD
+5.96%
6
FC Porto Fan Token
PORTOUSD
+5.83%
7
Lazio Fan Token
LAZIOUSD
+4.21%
8
Santos FC Fan Token
SANTOSUSD
+3.89%
9
Waves
WAVESUSD
+3.80%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-9.76%
3
Cyber
CYBERUSD
-5.59%
4
Conflux
CFXUSD
-5.34%
5
Lido DAO
LDOUSD
-4.61%
6
Request
REQUSD
-4.21%
7
Ethena
ENAUSD
-4.15%
8
Sei
SEIUSD
-4.10%
9
Injective
INJUSD
-4.00%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2881
iShares MSCI Global Quality Factor ETF
AQLT
25.926
-0.089
-0.34%
11.36K
222.26K
2.17%
25.730
20.650
-0.87%
+1.33%
+0.08%
+6.87%
+6.01%
--
+7.31%
2882
OWNB
OWNB
29.230
+0.300
+1.04%
14.88K
221.41K
0.66%
37.212
18.910
-6.82%
-5.58%
-16.36%
+1.31%
--
--
--
2883
NYMTM
NYMTM
24.785
+0.015
+0.06%
11.98K
220.98K
1.16%
25.390
22.120
+0.14%
+0.14%
+0.71%
+1.70%
-1.84%
+3.78%
+0.10%
2884
Hartford Large Cap Growth ETF
HFGO
25.650
-0.146
-0.57%
17.41K
219.76K
1.04%
25.130
17.780
-2.19%
-0.83%
+0.76%
+13.44%
+12.94%
+22.55%
+8.53%
2885
The Opal International Dividend Income ETF
IDVZ
29.906
-0.364
-1.20%
7.45K
219.75K
0.44%
31.360
24.516
+0.41%
+3.46%
+1.34%
+3.32%
+12.66%
--
+21.38%
2886
SoFi Social 50 ETF
SFYF
49.330
-0.361
-0.73%
8.12K
219.24K
0.84%
48.020
30.050
-3.30%
+0.50%
+0.71%
+13.27%
+19.06%
+39.64%
+14.36%
2887
FlexShares US Quality Low Volatility Index Fund
QLV
70.352
+0.255
+0.36%
6.46K
219.02K
1.57%
68.810
58.991
+0.18%
+1.61%
+1.44%
+6.53%
+5.60%
+9.11%
+7.82%
2888
First Trust S&P Reit Index
FRI
27.340
+0.091
+0.34%
12.46K
218.91K
0.60%
30.400
23.150
+1.03%
+1.69%
-1.40%
+2.80%
-3.73%
-1.47%
-0.10%
2889
THYF
THYF
52.342
-0.029
-0.05%
6.28K
218.49K
0.54%
54.770
49.030
-0.27%
+0.11%
-0.25%
+2.23%
-0.18%
+0.52%
+0.46%
2890
PRFD
PRFD
51.017
+0.019
+0.04%
5.66K
218.49K
0.11%
53.000
48.010
+0.03%
+0.19%
+0.44%
+2.31%
-0.02%
+1.08%
+1.46%
2891
EEA
EEA
10.795
+0.155
+1.46%
32.81K
218.42K
1.97%
10.450
8.050
+2.03%
+5.25%
+3.40%
+10.15%
+20.47%
+19.55%
+32.59%
2892
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.161
-0.084
-0.18%
6.39K
218.34K
0.50%
46.360
42.220
-0.32%
+0.11%
-0.51%
+2.69%
+3.03%
+2.70%
+4.75%
2893
CGIB
CGIB
25.190
-0.008
-0.03%
25.39K
217.55K
1.15%
26.580
24.630
-0.31%
-0.27%
+0.31%
-1.52%
-1.50%
-1.31%
-0.29%
2894
IBHL
IBHL
25.510
-0.020
-0.08%
11.68K
217.44K
2.99%
25.830
23.880
-0.36%
+0.07%
-0.12%
+2.06%
--
--
--
2895
HYI
HYI
12.000
-0.030
-0.25%
38.61K
217.44K
1.07%
12.440
11.050
-0.41%
+0.67%
+0.25%
+2.91%
-0.41%
-1.07%
+1.52%
2896
CMU
CMU
3.280
-0.010
-0.30%
104.92K
216.87K
2.84%
3.700
3.179
-2.38%
-1.20%
+1.54%
-1.79%
-8.88%
-7.34%
-6.81%
2897
Jensen Quality Growth ETF
JGRW
26.835
-0.020
-0.07%
9.28K
216.66K
1.10%
27.200
22.860
-0.04%
+0.84%
+0.91%
+3.82%
+2.47%
+3.82%
+3.58%
2898
RILYN
RILYN
20.510
-0.061
-0.30%
19.48K
216.66K
0.63%
19.600
6.810
+2.70%
+5.99%
+14.16%
+77.93%
+31.89%
+113.42%
+68.39%
2899
NATO
NATO
35.735
+0.045
+0.13%
7.01K
216.14K
0.45%
36.629
24.878
-1.65%
-2.26%
-3.10%
+9.41%
+30.91%
--
+40.37%
2900
IRTR
IRTR
29.980
+0.012
+0.04%
8.07K
215.74K
0.64%
29.770
26.900
-0.36%
+0.52%
+0.57%
+4.40%
+4.19%
+5.30%
+6.29%
2901
VanEck Morningstar International Moat ETF
MOTI
36.350
+0.035
+0.10%
6.42K
215.40K
0.62%
36.290
29.170
-0.20%
+3.59%
-0.15%
+6.12%
+8.57%
+11.86%
+19.98%
2902
JULT
JULT
42.736
+0.021
+0.05%
5.08K
215.24K
2.03%
42.510
34.540
-0.53%
+0.70%
+0.80%
+8.93%
+8.14%
+13.71%
+8.30%
2903
Inspire Faithward Mid Cap Momentum ETF
GLRY
34.091
-0.049
-0.14%
10.86K
215.16K
0.90%
33.420
25.240
-1.67%
+0.74%
+2.49%
+8.33%
+13.56%
+10.73%
+10.44%
2904
SOVF
SOVF
30.483
-0.097
-0.32%
7.29K
215.14K
0.31%
34.700
25.700
-0.73%
+3.55%
-0.16%
+4.57%
-2.98%
+1.61%
-0.86%
2905
BANC_pf
BANC_pf
25.230
-0.010
-0.04%
13.54K
214.67K
0.42%
25.600
23.010
+1.08%
+1.32%
+1.73%
+2.85%
+0.71%
+4.04%
+3.27%
2906
JOF
JOF
10.420
+0.030
+0.29%
34.51K
214.45K
0.46%
9.803
6.890
-0.57%
+2.76%
+4.40%
+13.26%
+30.41%
+34.27%
+35.85%
2907
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
32.241
+0.004
+0.01%
14.29K
214.17K
3.20%
32.150
25.650
-0.65%
+1.73%
-0.76%
+5.33%
+9.45%
+9.46%
+11.18%
2908
ZJUL
ZJUL
28.465
+0.005
+0.02%
8.44K
214.11K
1.28%
28.700
25.860
-0.01%
+0.01%
+0.33%
+4.10%
+4.74%
+8.06%
+5.24%
2909
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
133.113
+0.088
+0.07%
2.88K
213.71K
0.38%
135.799
113.160
-0.32%
+2.46%
+0.49%
+5.40%
+4.04%
+6.79%
+6.09%
2910
SCJ
SCJ
90.800
-0.190
-0.21%
14.81K
213.22K
0.77%
85.220
66.230
+0.68%
+2.44%
+5.01%
+10.54%
+20.04%
+22.71%
+24.12%
1
...
95
96
97
97
/
177
98
99
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
