tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2881
UPSD
UPSD
UPSD
25.730
-0.170
-0.66%
16.75K
394.43K
0.97
28.270
18.910
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
2882
SDTY
SDTY
SDTY
39.699
-0.274
-0.69%
14.15K
394.39K
0.62
46.650
38.590
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
2883
BKHY
BKHY
BKHY
47.180
+0.060
+0.13%
9.90K
394.17K
21.06
48.890
42.330
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2884
ARLU
ARLU
ARLU
28.855
+0.022
+0.08%
17.53K
393.19K
0.67
31.260
23.910
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
2885
BWG
BWG
BWG
7.630
-0.040
-0.52%
69.97K
391.93K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2886
Invesco S&P SmallCap High Dividend Low Volatility ETF
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.200
+0.040
+0.30%
41.64K
391.37K
1.21
13.990
11.830
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
2887
iShares ESG Aware MSCI USA Value ETF
iShares ESG Aware MSCI USA Value ETF
EVUS
32.068
0.000
0.00%
15.65K
391.26K
0.23
34.030
25.850
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2888
ELIS
ELIS
ELIS
19.307
+0.430
+2.28%
40.12K
390.88K
0.27
31.303
16.400
--
+9.48%
--
+7.34%
-24.56%
--
+12.88%
2889
WEED
WEED
WEED
16.654
+0.207
+1.32%
30.83K
389.83K
1.20
31.047
8.790
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
2890
USB_pa
USB_pa
USB_pa
757.510
+3.670
+0.49%
1.14K
389.75K
0.49
853.400
750.000
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
2891
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
58.420
-0.195
-0.33%
10.71K
389.32K
0.70
66.119
43.640
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
2892
Fidelity Managed Futures ETF
Fidelity Managed Futures ETF
FFUT
57.930
+0.600
+1.05%
7.17K
389.30K
0.15
58.470
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
2893
ACGLO
ACGLO
ACGLO
19.720
+0.050
+0.25%
22.70K
389.00K
0.55
22.200
19.410
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
2894
Fidelity Stocks for Inflation ETF
Fidelity Stocks for Inflation ETF
FCPI
49.716
-0.020
-0.04%
16.24K
388.50K
0.38
52.350
37.330
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
2895
MFM
MFM
MFM
5.270
-0.040
-0.75%
115.56K
388.11K
0.48
5.670
4.940
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
2896
GSJY
GSJY
GSJY
49.189
-0.851
-1.70%
9.21K
388.01K
0.35
54.300
33.560
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
2897
F_pc
F_pc
F_pc
19.610
+0.020
+0.10%
35.97K
387.23K
1.44
23.000
19.200
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
2898
RLJ_pa
RLJ_pa
RLJ_pa
24.460
+0.180
+0.74%
24.71K
386.76K
0.73
26.220
22.800
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
2899
iShares U.S. Manufacturing ETF
iShares U.S. Manufacturing ETF
MADE
33.810
-0.140
-0.41%
19.41K
386.30K
0.90
37.157
19.920
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
2900
Invesco S&P MidCap 400 Pure Value ETF
Invesco S&P MidCap 400 Pure Value ETF
RFV
130.543
-0.558
-0.43%
3.55K
386.18K
0.43
142.770
96.780
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2901
T-REX 2X Long KTOS Daily Target ETF
T-REX 2X Long KTOS Daily Target ETF
KTUP
14.000
-0.290
-2.02%
56.18K
385.54K
0.58
67.571
13.110
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
2902
Inspire Global Hope ETF
Inspire Global Hope ETF
BLES
44.700
-0.097
-0.22%
11.47K
385.05K
0.65
47.310
33.300
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
2903
DoubleLine Shiller CAPE US Equities ETF
DoubleLine Shiller CAPE US Equities ETF
CAPE
30.950
-0.110
-0.35%
20.17K
384.63K
0.28
33.295
27.010
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
2904
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
97.588
-0.116
-0.12%
4.64K
384.35K
0.35
104.060
83.080
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
2905
NAN
NAN
NAN
11.270
-0.040
-0.36%
58.90K
384.21K
0.34
11.670
10.690
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
2906
Themes China Generative Artificial Intelligence ETF
Themes China Generative Artificial Intelligence ETF
DRGN
30.330
-0.709
-2.29%
13.61K
384.16K
0.36
38.690
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
2907
SLNHP
SLNHP
SLNHP
7.690
-0.230
-2.98%
54.02K
383.93K
0.03
12.500
1.760
-1.20%
-0.66%
+5.82%
+7.83%
+16.69%
+58.09%
-3.81%
2908
AVNV
AVNV
AVNV
78.846
-0.500
-0.63%
8.22K
382.81K
0.55
85.750
51.670
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
2909
RITM_pd
RITM_pd
RITM_pd
24.670
+0.070
+0.28%
29.09K
382.67K
1.07
25.100
22.330
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
2910
Leverage Shares 2X Long COST Daily ETF
Leverage Shares 2X Long COST Daily ETF
COTG
15.447
+0.537
+3.60%
32.98K
382.62K
0.69
16.110
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
KeyAI