QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2881
Vanguard US Value Factor ETF
VFVA
138.660
+0.946
+0.69%
5.84K
467.20K
0.29
130.840
96.085
+0.75%
+4.43%
+3.12%
+9.61%
+13.10%
+13.57%
+4.43%
2882
First Trust S&P Reit Index
FRI
28.071
0.000
0.00%
23.91K
466.84K
0.41
30.400
23.150
+1.37%
+2.79%
+2.97%
-1.20%
+1.85%
+2.45%
+2.79%
2883
FAUG
FAUG
53.400
+0.070
+0.13%
15.99K
465.44K
0.72
49.490
41.240
+0.24%
+0.85%
+1.54%
+2.50%
+6.54%
+13.79%
+0.85%
2884
WFC_pc
WFC_pc
18.360
+0.110
+0.60%
44.88K
464.79K
0.43
21.180
16.850
+1.60%
+1.32%
+2.40%
-0.60%
+3.85%
-3.27%
+1.32%
2885
PFH
PFH
17.780
+0.020
+0.11%
40.58K
464.14K
0.89
21.590
16.620
+0.51%
+3.07%
+1.95%
-2.36%
+1.66%
-3.21%
+3.07%
2886
NestYield Dynamic Income ETF
EGGY
35.520
+0.170
+0.48%
21.07K
463.77K
0.79
43.550
29.750
+1.59%
+1.31%
-1.14%
-11.55%
-11.50%
-9.76%
+1.31%
2887
YieldMax CRCL Option Income Strategy ETF
CRCO
23.000
-2.340
-9.23%
40.04K
463.55K
1.14
57.310
21.843
-4.84%
-5.06%
-10.78%
-50.92%
--
--
-5.06%
2888
EFZ
EFZ
12.280
-0.010
-0.08%
73.97K
462.75K
13.94
17.440
13.750
-0.97%
-3.08%
-4.92%
-5.79%
-10.04%
-25.93%
-3.08%
2889
Pinnacle Focused Opportunities ETF
FCUS
35.639
0.000
0.00%
23.11K
462.15K
2.18
38.020
19.520
+4.89%
+13.57%
+11.32%
+8.93%
+32.46%
+18.50%
+13.57%
2890
ZVOL
ZVOL
11.050
+0.060
+0.55%
62.11K
462.07K
1.59
20.400
10.250
+0.60%
+1.47%
+3.56%
-6.59%
-13.94%
-41.60%
+1.47%
2891
KLIP
KLIP
31.520
-0.110
-0.35%
22.21K
461.69K
0.76
39.900
27.058
+0.96%
+5.07%
+3.72%
-3.87%
-3.55%
-1.13%
+5.07%
2892
MSFX
MSFX
24.215
-0.295
-1.20%
35.08K
460.84K
0.84
40.870
16.710
-8.97%
-11.46%
-15.86%
-29.87%
-31.07%
-8.24%
-11.46%
2893
OIA
OIA
6.200
+0.020
+0.32%
117.52K
460.05K
1.03
6.990
5.430
+1.64%
+3.16%
+2.65%
+3.51%
+11.11%
+3.08%
+3.16%
2894
iShares International Developed Real Estate ETF
IFGL
23.750
+0.155
+0.66%
33.43K
459.84K
2.60
23.180
18.270
+0.47%
+2.86%
+4.72%
+1.93%
+5.79%
+23.12%
+2.86%
2895
METCZ
METCZ
25.200
-0.490
-1.91%
20.96K
458.63K
3.25
25.660
23.180
-1.25%
-0.56%
-0.75%
-1.95%
+0.52%
+0.20%
-0.56%
2896
Defiance Daily Target 2X Long LMND ETF
LMNX
36.682
-0.747
-2.00%
16.71K
458.12K
0.37
44.170
15.950
-2.88%
+23.43%
-7.82%
+105.97%
--
--
+23.43%
2897
BBCB
BBCB
46.055
-0.010
-0.02%
15.62K
458.05K
5.10
47.240
43.490
+0.48%
+0.53%
+0.32%
-1.15%
+1.35%
+2.96%
+0.53%
2898
American Century Focused Dynamic Growth ETF
FDG
128.040
-0.341
-0.27%
7.87K
457.39K
1.07
111.290
77.640
-0.89%
+0.94%
+2.97%
+3.32%
+13.26%
+22.53%
+0.94%
2899
ISMF
ISMF
27.590
+0.127
+0.46%
69.44K
456.05K
7.27
25.370
23.560
+2.55%
+4.98%
+6.40%
+1.85%
+10.67%
--
+4.98%
2900
XOMO
XOMO
12.190
-0.140
-1.14%
54.69K
454.88K
1.12
17.750
12.150
+3.57%
+4.10%
+7.21%
+4.55%
-0.73%
-18.52%
+4.10%
2901
DFEB
DFEB
48.010
+0.040
+0.08%
10.35K
454.10K
0.52
44.930
38.870
+0.19%
+0.60%
+1.22%
+2.85%
+5.88%
+11.40%
+0.60%
2902
Parnassus Core Select ETF
PRCS
27.540
+0.080
+0.29%
24.26K
454.08K
0.68
25.840
20.383
+0.22%
+2.53%
+3.53%
+4.51%
+5.11%
+12.78%
+2.53%
2903
GSJY
GSJY
49.585
+0.323
+0.66%
12.00K
453.98K
0.46
42.248
33.560
+3.30%
+6.43%
+4.61%
+6.75%
+16.98%
+34.83%
+6.43%
2904
CORN
CORN
17.010
-0.080
-0.47%
45.28K
453.89K
0.59
20.690
17.021
-5.24%
-4.06%
-3.30%
-3.19%
-2.74%
-11.77%
-4.06%
2905
PMAY
PMAY
39.730
+0.022
+0.06%
13.96K
453.77K
0.53
37.950
32.700
+0.10%
+0.35%
+0.89%
+1.99%
+4.02%
+9.99%
+0.35%
2906
Bluemonte Large Cap Value ETF
BVAL
28.770
+0.100
+0.35%
20.09K
453.74K
0.50
27.920
25.060
+1.09%
+3.19%
+3.53%
+5.35%
+9.01%
--
+3.19%
2907
Invesco S&P Spin-Off ETF
CSD
111.710
+2.125
+1.94%
6.45K
453.57K
2.81
93.600
63.060
+4.97%
+12.01%
+10.81%
+16.65%
+27.22%
+25.33%
+12.01%
2908
ZJUL
ZJUL
29.160
0.000
0.00%
21.37K
453.25K
2.19
28.700
25.860
+0.02%
+0.33%
+0.66%
+1.12%
+2.64%
+7.27%
+0.33%
2909
VanEck Retail ETF
RTH
264.275
+1.312
+0.50%
2.38K
451.95K
0.83
242.930
195.370
+2.16%
+5.92%
+4.40%
+6.22%
+9.20%
+16.21%
+5.92%
2910
TNGY.NB
TNGY
9.100
+0.030
+0.33%
61.20K
451.26K
0.79
9.530
8.560
+2.86%
+0.21%
+0.66%
+2.89%
+1.44%
--
+1.11%
