tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2881
GAL
GAL
GAL
53.500
-0.050
-0.09%
10.42K
457.23K
0.64
55.245
45.841
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
2882
PRH
PRH
PRH
23.040
+0.010
+0.04%
29.89K
456.98K
1.15
26.145
22.910
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
2883
SCHW_pj
SCHW_pj
SCHW_pj
17.540
+0.010
+0.06%
45.87K
456.25K
1.57
20.600
17.390
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2884
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
44.840
+0.050
+0.11%
14.52K
456.08K
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
2885
iShares MSCI Europe Small-Cap ETF
iShares MSCI Europe Small-Cap ETF
IEUS
73.725
-0.165
-0.22%
6.96K
455.75K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
2886
STHH
STHH
STHH
134.255
-5.865
-4.19%
5.36K
455.47K
0.71
134.360
43.299
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
2887
iShares US & Intl High Yield Corp Bond ETF
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.430
-0.240
-0.53%
14.98K
455.06K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
2888
JMHI
JMHI
JMHI
50.185
+0.105
+0.21%
10.21K
453.98K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2889
Cabana Target Drawdown 10 ETF
Cabana Target Drawdown 10 ETF
TDSC
27.810
-0.093
-0.33%
18.06K
452.40K
0.50
27.870
23.750
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
2890
ATH_pa
ATH_pa
ATH_pa
24.700
+0.010
+0.04%
37.41K
452.19K
0.09
25.650
23.270
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
2891
GGT
GGT
GGT
4.295
+0.005
+0.12%
120.16K
452.14K
1.18
4.390
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2892
USB_pr
USB_pr
USB_pr
15.640
+0.020
+0.13%
52.14K
451.43K
0.32
17.726
15.430
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
2893
BWZ
BWZ
BWZ
27.180
0.000
0.00%
19.84K
451.34K
0.48
29.240
26.690
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
2894
Parnassus Core Select ETF
Parnassus Core Select ETF
PRCS
27.580
-0.080
-0.29%
25.01K
451.10K
0.76
28.240
24.050
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
2895
iShares ESG Aware MSCI USA Value ETF
iShares ESG Aware MSCI USA Value ETF
EVUS
35.240
+0.040
+0.11%
15.35K
449.88K
0.23
35.040
28.615
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2896
GMO Domestic Resilience ETF
GMO Domestic Resilience ETF
DRES
30.290
+0.140
+0.46%
18.34K
449.84K
1.66
30.650
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
2897
BGH
BGH
BGH
14.060
+0.020
+0.14%
46.64K
448.64K
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2898
Parametric Hedged Equity ETF
Parametric Hedged Equity ETF
PHEQ
34.320
-0.055
-0.16%
14.61K
447.54K
0.86
34.390
29.460
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
2899
QQQD
QQQD
QQQD
12.190
-0.100
-0.81%
55.99K
446.51K
0.43
17.140
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
2900
Unusual Whales Subversive Republican Trading ETF
Unusual Whales Subversive Republican Trading ETF
GOP
43.905
-0.795
-1.78%
15.12K
444.72K
0.47
44.420
31.370
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
2901
Global X S&P 500 Covered Call & Growth ETF
Global X S&P 500 Covered Call & Growth ETF
XYLG
28.750
-0.067
-0.23%
17.03K
444.69K
0.52
29.910
25.628
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
2902
FITBI
FITBI
FITBI
25.580
+0.020
+0.08%
19.57K
444.04K
1.07
25.990
25.050
-0.27%
-0.31%
-0.73%
-0.81%
-0.64%
-0.04%
+0.23%
2903
Bluemonte Short Term Bond ETF
Bluemonte Short Term Bond ETF
BLST
24.985
-0.075
-0.30%
18.00K
443.87K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
2904
RVNU
RVNU
RVNU
24.970
+0.080
+0.32%
21.25K
442.43K
0.88
25.150
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
2905
Defiance Daily Target 2X Long MRNA ETF
Defiance Daily Target 2X Long MRNA ETF
MRNX
21.505
+0.685
+3.29%
30.45K
442.12K
0.62
39.535
14.950
-5.42%
--
--
--
--
--
--
2906
Innovator International Developed Managed Flr ETF
Innovator International Developed Managed Flr ETF
IFLR
52.800
-0.017
-0.03%
11.02K
441.87K
0.76
55.220
48.220
--
--
--
--
--
--
--
2907
Franklin FTSE China ETF
Franklin FTSE China ETF
FLCH
22.140
-0.160
-0.72%
91.59K
440.47K
2.75
26.510
20.640
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
2908
Grayscale Coindesk Crypto 5 ETF
Grayscale Coindesk Crypto 5 ETF
GDLC
33.550
-0.370
-1.09%
15.88K
440.20K
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2909
JHMB
JHMB
JHMB
21.870
-0.055
-0.25%
25.97K
440.18K
0.23
22.600
21.420
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
2910
BANC_pf
BANC_pf
BANC_pf
25.250
+0.100
+0.40%
32.22K
439.64K
1.12
25.770
23.940
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
KeyAI