tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2851
ProShares S&P 500 Ex-Technology ETF
ProShares S&P 500 Ex-Technology ETF
SPXT
101.749
-0.350
-0.34%
4.37K
406.56K
1.02
108.040
79.660
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
2852
WFC_pa
WFC_pa
WFC_pa
18.950
+0.030
+0.16%
49.03K
406.53K
0.47
20.220
18.000
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2853
Xtrackers MSCI Em Mkts Hdg Eqty ETF
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
33.920
-0.592
-1.72%
13.85K
406.02K
1.50
38.000
21.450
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
2854
UST
UST
UST
43.044
+0.164
+0.38%
17.80K
405.97K
0.05
46.000
37.600
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
2855
Amplify Alternative Harvest ETF
Amplify Alternative Harvest ETF
MJ
23.930
+0.790
+3.41%
33.46K
405.96K
0.38
46.750
16.115
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
2856
YBIT
YBIT
YBIT
23.280
-0.288
-1.22%
26.05K
405.52K
1.20
57.400
22.791
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
2857
Monarch Ambassador Income ETF
Monarch Ambassador Income ETF
MAMB
24.180
+0.070
+0.29%
23.78K
405.32K
1.75
24.830
22.250
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
2858
JGH
JGH
JGH
12.300
-0.080
-0.64%
52.61K
404.83K
0.77
13.639
10.464
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
2859
Parametric Hedged Equity ETF
Parametric Hedged Equity ETF
PHEQ
32.205
+0.028
+0.09%
14.63K
404.29K
0.86
33.030
26.190
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
2860
iShares US Tech Breakthrough Multisector ETF
iShares US Tech Breakthrough Multisector ETF
TECB
56.283
+0.150
+0.27%
11.99K
404.01K
0.56
64.300
41.690
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2861
YETH
YETH
YETH
11.200
-0.221
-1.94%
53.55K
403.58K
1.21
31.780
9.965
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
2862
Leverage Shares 2X Long KLAC Daily ETF
Leverage Shares 2X Long KLAC Daily ETF
KLAG
21.955
-0.126
-0.57%
26.39K
402.63K
0.85
30.200
15.950
--
--
--
--
--
--
--
2863
ASG
ASG
ASG
4.840
+0.025
+0.52%
168.82K
402.18K
0.54
5.690
4.010
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
2864
SCC
SCC
SCC
17.305
+0.615
+3.66%
34.01K
401.94K
0.19
29.706
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
2865
Flexshares International Quality Dividend Dynamic Index Fund
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
38.143
-0.274
-0.72%
11.29K
400.56K
1.29
40.991
25.250
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
2866
RMM
RMM
RMM
13.610
-0.100
-0.73%
45.47K
400.43K
0.54
14.880
12.550
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
2867
SPDR S&P Emerging Asia Pacific ETF
SPDR S&P Emerging Asia Pacific ETF
GMF
135.741
-0.984
-0.72%
5.72K
400.42K
4.00
151.540
100.110
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
2868
Monarch Volume Factor Global Unconstrained Index ETF
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
32.465
-0.038
-0.12%
14.24K
400.41K
2.72
34.760
24.840
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
2869
OWNS
OWNS
OWNS
17.370
+0.045
+0.26%
29.77K
399.60K
0.67
18.040
16.735
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
2870
OZKAP
OZKAP
OZKAP
16.000
+0.120
+0.76%
29.03K
398.90K
0.93
17.850
15.690
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
2871
QBF
QBF
QBF
16.864
-0.206
-1.21%
29.73K
398.29K
0.50
29.110
17.030
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
2872
MarketDesk Focused US Dividend ETF
MarketDesk Focused US Dividend ETF
FDIV
26.604
-0.099
-0.37%
19.14K
398.16K
0.35
28.793
23.293
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
2873
BCHP
BCHP
BCHP
33.020
+0.050
+0.15%
13.08K
397.94K
0.43
38.780
28.450
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2874
LEO
LEO
LEO
6.220
-0.110
-1.74%
131.77K
397.61K
0.68
6.545
5.550
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
2875
DBRG_pi
DBRG_pi
DBRG_pi
16.630
+0.220
+1.34%
26.77K
395.96K
1.15
23.960
16.000
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
2876
CXRN
CXRN
CXRN
19.360
+0.205
+1.06%
23.10K
395.49K
1.63
28.580
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
2877
DABS
DABS
DABS
50.578
+0.005
+0.01%
8.50K
395.32K
0.88
54.150
49.490
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
2878
NRO
NRO
NRO
2.910
+0.040
+1.39%
228.56K
394.87K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
2879
SPDR S&P International Dividend ETF
SPDR S&P International Dividend ETF
DWX
45.996
+0.136
+0.30%
11.10K
394.84K
0.27
48.840
36.131
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
2880
HYI
HYI
HYI
10.630
-0.060
-0.56%
61.41K
394.46K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
KeyAI