QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2851
JANH
JANH
24.660
0.000
0.00%
31.59K
482.25K
0.83
25.160
22.360
+0.00%
+0.10%
-1.40%
-0.60%
-0.68%
-0.13%
+0.10%
2852
SNTH
SNTH
27.960
-0.030
-0.11%
19.22K
482.05K
0.14
28.505
21.840
+0.00%
+0.98%
-9.01%
-8.90%
-2.49%
--
+0.98%
2853
RFMZ
RFMZ
13.030
-0.060
-0.46%
46.69K
481.78K
0.53
14.780
11.760
+1.56%
+2.92%
+0.70%
+0.93%
+3.99%
-5.72%
+2.92%
2854
VanEck Alternative Asset Manager ETF
GPZ
28.390
+0.455
+1.63%
23.59K
481.12K
0.27
30.195
24.320
+1.14%
+4.57%
+3.50%
+8.03%
-2.37%
--
+4.57%
2855
GAINI
GAINI
25.430
-0.410
-1.59%
21.07K
480.31K
2.67
25.540
24.600
-1.20%
-0.82%
-1.28%
+0.51%
+0.63%
+0.63%
-0.82%
2856
DUKB
DUKB
24.740
+0.090
+0.37%
32.53K
480.05K
1.29
25.470
23.300
+0.08%
+0.57%
-0.32%
+0.00%
+3.47%
+3.38%
+0.57%
2857
BAPR
BAPR
48.170
0.000
0.00%
10.21K
479.66K
1.56
46.038
38.210
+0.00%
+0.40%
+0.94%
+2.30%
+4.95%
+7.62%
+0.40%
2858
BHFAM
BHFAM
11.880
+0.200
+1.71%
56.93K
479.38K
1.44
18.948
12.010
+2.24%
+7.61%
+7.80%
-3.41%
+2.24%
-25.56%
+7.61%
2859
Roundhill Gold WeeklyPay
GLDW
57.460
0.000
0.00%
16.34K
478.70K
1.13
54.400
49.810
+3.91%
+8.06%
+6.73%
--
--
--
+8.06%
2860
COPA
COPA
48.375
+0.460
+0.96%
20.90K
478.36K
2.18
29.350
18.512
+8.87%
+11.97%
+17.47%
+27.69%
+70.16%
+106.58%
+11.97%
2861
EMF
EMF
18.740
+0.140
+0.75%
38.77K
478.25K
0.39
15.080
11.140
+3.65%
+10.04%
+13.10%
+10.24%
+25.35%
+56.17%
+10.04%
2862
IBID
IBID
25.810
-0.010
-0.04%
21.62K
478.23K
0.95
28.469
25.310
-0.08%
+0.05%
-0.90%
-0.96%
-0.65%
+0.57%
+0.05%
2863
LEO
LEO
6.430
0.000
0.00%
111.29K
478.01K
0.50
6.640
5.550
+0.47%
+1.10%
+1.90%
+1.74%
+11.05%
+4.05%
+1.10%
2864
SPDR S&P Global Dividend ETF
WDIV
77.230
+0.565
+0.74%
9.03K
477.42K
0.19
71.660
59.400
+1.22%
+2.36%
+2.55%
+5.21%
+6.94%
+25.20%
+2.36%
2865
T REX 2X Long UPXI Daily Target ETF
PXIU
2.180
-0.520
-19.26%
378.29K
477.33K
1.16
39.440
2.760
-4.39%
+62.69%
+3.81%
-89.48%
--
--
+62.69%
2866
GSEP
GSEP
39.025
+0.035
+0.09%
22.27K
476.98K
0.61
36.910
32.090
+0.22%
+0.74%
+1.23%
+2.03%
+4.84%
+10.56%
+0.74%
2867
ELD
ELD
29.490
+0.090
+0.31%
27.95K
475.83K
0.90
28.400
25.062
+0.58%
+0.99%
+2.04%
+2.09%
+4.93%
+16.15%
+0.99%
2868
COF_pl
COF_pl
17.180
+0.180
+1.06%
51.66K
475.71K
0.89
20.160
15.420
+1.84%
+2.63%
+2.81%
-3.05%
-0.12%
-0.12%
+2.63%
2869
QCAP
QCAP
23.810
+0.065
+0.28%
21.73K
474.44K
3.52
22.815
20.220
+0.25%
+0.41%
+0.78%
+1.93%
+3.77%
+6.97%
+0.41%
2870
US Global Technology and Aerospace & Defense ETF
WAR
25.150
+0.060
+0.24%
27.67K
473.62K
1.22
24.410
17.000
+3.58%
+8.92%
-1.87%
-1.30%
+5.41%
+20.99%
+8.92%
2871
Wisdomtree Europe SmallCap Dividend Fund
DFE
73.210
+0.167
+0.23%
11.08K
473.08K
2.47
71.430
54.220
+0.56%
+1.91%
+3.17%
+4.98%
+3.32%
+30.46%
+1.91%
2872
Direxion Daily ORCL Bear 1X ETF
ORCS
27.950
+0.563
+2.06%
25.98K
472.39K
0.66
29.309
24.310
-0.76%
+2.11%
-2.18%
--
--
--
+2.11%
2873
OneAscent International Equity ETF
OAIM
42.590
-0.005
-0.01%
12.82K
471.87K
0.73
38.760
29.890
+1.05%
+2.90%
+3.66%
+6.09%
+9.71%
+32.32%
+2.90%
2874
Strive 1000 Value ETF
STXV
34.749
0.000
0.00%
14.80K
471.75K
1.95
32.070
26.510
+1.00%
+3.86%
+4.39%
+6.98%
+10.57%
+14.62%
+3.86%
2875
BETH
BETH
55.840
-1.296
-2.27%
10.63K
471.59K
2.67
101.330
51.000
+5.31%
+9.37%
+3.44%
-26.47%
-37.48%
-38.55%
+9.37%
2876
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.990
+0.100
+0.40%
28.36K
470.90K
0.01
25.010
24.500
-0.11%
+0.80%
+1.24%
--
--
--
+0.80%
2877
CFG_pe
CFG_pe
19.710
+0.110
+0.56%
39.41K
469.72K
0.73
23.380
17.990
+1.70%
+3.09%
+1.08%
-2.47%
+0.46%
-0.81%
+3.09%
2878
Shelton Equity Premium Income ETF
SEPI
26.710
+0.180
+0.68%
22.13K
469.29K
1.07
27.240
24.930
+0.83%
+1.52%
+1.99%
+2.24%
--
--
+1.52%
2879
ET_pi
ET_pi
11.540
+0.020
+0.17%
48.62K
469.04K
0.66
12.190
10.500
+1.05%
+0.70%
+0.35%
+0.61%
+0.87%
-1.95%
+0.70%
2880
Cullen Enhanced Equity Income ETF
DIVP
26.145
+0.153
+0.59%
26.10K
467.87K
3.21
27.150
22.790
+1.03%
+3.01%
+2.74%
+4.79%
+0.17%
+2.09%
+3.01%
