検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2851
PATX.NB
PATX
8.640
+0.090
+1.05%
225.50K
472.17K
0.10
24.880
5.960
--
--
--
--
--
--
--
2852
Invesco Energy Exploration & Production ETF
PXE
35.600
-0.600
-1.66%
17.23K
472.16K
0.89
40.740
26.780
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
2853
ITDC
ITDC
36.540
-0.018
-0.05%
17.80K
472.14K
0.57
36.415
30.928
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
2854
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
43.420
+0.193
+0.45%
13.44K
472.13K
3.62
42.660
28.371
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
2855
TSMZ
TSMZ
8.270
-0.192
-2.26%
84.82K
471.43K
1.17
20.340
8.300
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
2856
VBND
VBND
43.520
+0.110
+0.25%
22.95K
470.78K
0.10
45.275
42.450
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2857
EQH_pa
EQH_pa
19.630
-0.030
-0.15%
35.13K
470.31K
0.70
21.990
19.200
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
2858
Global X Rare Earth & Critical Materials ETF
EART
32.430
-0.420
-1.28%
15.33K
470.19K
1.28
36.920
14.909
--
--
--
--
--
--
--
2859
FAPR
FAPR
46.585
+0.005
+0.01%
10.90K
469.52K
0.19
46.525
40.660
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
2860
USB_pp
USB_pp
21.850
-0.045
-0.21%
40.93K
469.30K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2861
ACV
ACV
27.920
+0.080
+0.29%
23.38K
469.14K
1.18
29.042
21.424
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
2862
WisdomTree Europe Defense Fund
WDEF
30.310
-0.120
-0.39%
23.28K
468.95K
0.36
34.740
26.640
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
2863
Monarch Blue Chips Core ETF
MBCC
39.355
-0.036
-0.09%
17.20K
468.59K
0.61
39.110
33.380
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
2864
Bluemonte Long Term Bond ETF
BLTD
25.070
-0.032
-0.13%
20.91K
468.30K
1.59
26.440
24.580
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
2865
MSSS
MSSS
34.200
-0.140
-0.41%
16.74K
467.00K
0.62
34.140
27.550
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
2866
PMIO
PMIO
50.925
+0.099
+0.20%
11.52K
466.44K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
2867
KraneShares 2x Long MELI Daily ETF
KMLI
8.540
+0.490
+6.09%
61.47K
466.40K
0.69
29.700
6.740
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
2868
WisdomTree US Multifactor Fund
USMF
52.935
-0.194
-0.37%
11.86K
466.32K
0.68
52.960
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2869
BHFAL
BHFAL
16.500
-0.150
-0.90%
30.76K
464.22K
0.69
21.080
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
2870
ASLV
ASLV
29.710
+0.006
+0.02%
16.46K
464.13K
2.06
30.010
25.047
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
2871
SMAX
SMAX
27.745
0.000
0.00%
20.71K
462.20K
16.95
27.750
25.420
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
2872
iShares ESG Select Screened S&P 500 ETF
XVV
57.333
+0.053
+0.09%
9.57K
462.00K
5.42
57.195
44.210
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
2873
NDMO
NDMO
10.325
+0.045
+0.44%
57.68K
461.47K
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2874
BDRY
BDRY
12.875
-0.005
-0.04%
39.51K
461.45K
0.21
13.340
5.030
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
2875
ATH_pd
ATH_pd
16.500
+0.170
+1.04%
51.00K
460.69K
0.37
19.400
15.950
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
2876
NPCT
NPCT
10.049
+0.059
+0.59%
68.75K
459.81K
0.37
11.310
9.800
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
2877
EUO
EUO
29.418
-0.012
-0.04%
21.97K
458.56K
0.62
30.750
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
2878
FAUG
FAUG
56.060
-0.010
-0.02%
10.15K
458.36K
0.39
55.990
46.417
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
2879
MBINM
MBINM
25.810
+0.080
+0.31%
25.96K
458.09K
--
25.960
24.000
--
--
--
--
--
--
--
2880
PMM
PMM
6.230
+0.030
+0.48%
111.28K
457.63K
0.34
6.520
5.770
-1.18%
-3.15%
-0.55%
+2.85%
+2.69%
+2.69%
+0.56%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録