Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2851
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
31.600
+0.153
+0.49%
8.91K
265.87K
1.01
28.070
21.450
+0.58%
-2.23%
-2.63%
+9.39%
+18.13%
+25.44%
+26.92%
2852
QUVU
QUVU
27.409
+0.198
+0.73%
11.07K
265.51K
0.96
27.197
22.060
+3.12%
+0.44%
+2.66%
+5.77%
+8.78%
+1.50%
+12.35%
2853
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
38.577
+0.404
+1.06%
8.22K
265.45K
1.06
36.468
24.480
+1.34%
-4.00%
-6.27%
+6.79%
+11.93%
+14.87%
+19.39%
2854
DXUV
DXUV
59.197
+0.380
+0.65%
8.67K
265.35K
0.63
56.310
43.630
+3.71%
+0.38%
+0.37%
+3.24%
+11.80%
+5.66%
+12.01%
2855
APO_pa
APO_pa
68.940
+0.150
+0.22%
10.53K
265.12K
0.30
98.950
53.940
+2.68%
-1.37%
+5.62%
-0.88%
-3.04%
-25.19%
-20.68%
2856
DLR_pk
DLR_pk
23.760
+0.060
+0.25%
71.56K
265.06K
5.80
25.610
22.100
-0.23%
-2.24%
-2.62%
-3.41%
+1.51%
-2.82%
+1.41%
2857
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
46.544
+0.534
+1.16%
8.11K
264.52K
1.66
50.900
36.840
+5.45%
+0.81%
+1.10%
-0.97%
+7.15%
-8.03%
+0.30%
2858
HARD
HARD
29.470
+0.530
+1.83%
11.42K
263.48K
0.81
33.650
23.498
-1.02%
-2.69%
-0.03%
-3.96%
+0.48%
+11.38%
+8.95%
2859
UFIV
UFIV
49.705
+0.000
+0.00%
7.58K
263.14K
1.81
50.020
47.400
+0.65%
+0.55%
+0.59%
+0.79%
+2.75%
+2.76%
+3.96%
2860
JCE
JCE
15.830
+0.140
+0.89%
30.06K
262.92K
0.79
16.580
12.510
+2.55%
-0.75%
+0.06%
+0.76%
+3.53%
+0.83%
-0.44%
2861
GOOP
GOOP
39.832
-0.218
-0.54%
13.42K
262.89K
0.81
32.320
21.540
+6.87%
+7.23%
+11.96%
+22.70%
+55.95%
+42.19%
+32.93%
2862
GPJA
GPJA
23.140
+0.050
+0.22%
26.12K
262.82K
1.65
25.405
20.290
+1.77%
-0.04%
-1.53%
+2.21%
+7.88%
+1.27%
+7.13%
2863
Fidelity Clean Energy ETF
FRNW
20.317
+0.277
+1.38%
16.14K
262.10K
0.69
16.789
11.250
-0.43%
-6.67%
-6.28%
+15.44%
+34.42%
+40.78%
+50.95%
2864
IWMW
IWMW
39.659
+0.169
+0.43%
8.98K
262.04K
1.31
49.180
34.290
+2.08%
-1.95%
-3.90%
-0.34%
+2.53%
-17.98%
-9.94%
2865
BGH
BGH
15.040
-0.010
-0.07%
37.91K
261.87K
0.64
16.340
12.520
+1.08%
-0.66%
-2.08%
-7.84%
+0.53%
-4.02%
-2.59%
2866
IBHJ
IBHJ
26.680
+0.030
+0.11%
13.93K
261.82K
0.40
27.020
23.800
+1.07%
+0.49%
-0.00%
+0.53%
+2.06%
+0.39%
+2.48%
2867
IGA
IGA
9.740
+0.090
+0.93%
41.61K
259.95K
0.72
10.120
8.430
+2.85%
+1.25%
+0.00%
-1.42%
-2.40%
+0.52%
+5.87%
2868
FFEM
FFEM
32.585
+0.261
+0.81%
11.74K
259.90K
2.37
28.468
22.072
+0.70%
-2.39%
-3.16%
+10.68%
+19.02%
+31.02%
+34.13%
2869
SGI U.S. Large Cap Core ETF
SGLC
37.661
+0.317
+0.85%
9.94K
259.66K
0.65
38.160
27.480
+2.75%
-0.44%
-0.16%
+5.52%
+13.40%
+2.44%
+14.86%
2870
AQNB
AQNB
25.700
-0.020
-0.08%
13.62K
259.63K
1.51
26.500
24.590
-0.12%
-0.43%
+0.31%
-0.23%
+0.39%
+0.51%
+1.90%
2871
NUHY
NUHY
21.740
+0.042
+0.20%
15.99K
259.46K
0.52
21.850
20.170
+1.11%
+1.25%
+2.35%
--
--
--
--
2872
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
131.034
+0.318
+0.24%
3.10K
258.95K
0.55
142.434
109.280
+4.87%
+1.68%
+3.40%
-0.45%
+5.19%
-6.16%
+2.66%
2873
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
40.228
+0.448
+1.13%
8.37K
258.94K
1.49
43.875
34.810
+3.05%
+0.51%
+0.70%
-3.32%
+1.78%
-7.70%
+0.06%
2874
PSQA
PSQA
20.496
+0.000
+0.00%
14.53K
258.19K
0.24
21.130
20.000
+0.03%
-0.02%
+0.39%
+0.20%
+0.40%
+0.79%
+1.82%
2875
CXE
CXE
3.680
+0.000
+0.00%
108.90K
258.13K
1.07
4.027
3.380
-0.81%
-2.13%
-1.60%
+4.25%
+5.14%
-2.90%
+0.00%
2876
ALL_pb
ALL_pb
26.280
+0.030
+0.11%
12.78K
258.05K
0.98
27.000
25.010
+0.04%
+0.15%
+0.34%
+1.39%
+0.92%
+0.32%
+3.55%
2877
BTFX
BTFX
32.492
+1.730
+5.62%
10.53K
257.83K
0.67
72.525
16.340
+0.43%
-22.16%
-35.32%
-41.81%
-35.78%
-38.45%
-37.98%
2878
WisdomTree Emerging Markets Multifactor Fund
EMMF
31.370
+0.270
+0.87%
17.44K
257.48K
1.57
29.200
23.930
+0.87%
-1.24%
-0.76%
+5.90%
+11.52%
+15.71%
+17.47%
2879
First Trust International Dev Capital Strength ETF
FICS
38.995
+0.247
+0.64%
6.76K
257.29K
0.26
40.240
32.790
+2.49%
-0.38%
+1.00%
+1.51%
-2.29%
+11.42%
+14.84%
2880
ATH_pe
ATH_pe
25.780
+0.130
+0.51%
18.06K
256.88K
0.52
27.500
24.170
+0.86%
+0.23%
-0.12%
-1.94%
-2.20%
-3.63%
-0.50%
