マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.85%
2
Ethereum
ETHUSD
-2.18%
3
Gold
XAUUSD
-0.22%
4
WTI
USOIL
+0.84%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.12%
7
Silver
XAGUSD
-0.32%
8
AUD/USD
AUDUSD
-0.10%
9
GBP/USD
GBPUSD
+0.10%
値上がり上位株
さらに見る
1
API3
API3USD
+10.71%
2
Juventus Fan Token
JUVUSD
+8.69%
3
aelf
ELFUSD
+8.54%
4
Qtum
QTUMUSD
+7.17%
5
Neo
NEOUSD
+5.96%
6
FC Porto Fan Token
PORTOUSD
+5.83%
7
Lazio Fan Token
LAZIOUSD
+4.21%
8
Santos FC Fan Token
SANTOSUSD
+3.89%
9
Waves
WAVESUSD
+3.80%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-9.76%
3
Cyber
CYBERUSD
-5.59%
4
Conflux
CFXUSD
-5.34%
5
Lido DAO
LDOUSD
-4.61%
6
Request
REQUSD
-4.21%
7
Ethena
ENAUSD
-4.15%
8
Sei
SEIUSD
-4.10%
9
Injective
INJUSD
-4.00%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2851
QCML
QCML
18.510
-0.134
-0.72%
21.94K
233.72K
0.24%
26.680
12.180
-1.39%
+13.21%
-6.64%
+11.84%
-9.05%
--
--
2852
AIZN
AIZN
20.690
+0.160
+0.78%
17.47K
233.36K
0.75%
23.140
18.010
+0.80%
+4.07%
+5.13%
+4.97%
+2.27%
-5.04%
+3.08%
2853
XIDV
XIDV
32.940
+0.371
+1.14%
7.38K
232.62K
2.57%
31.530
25.165
+1.13%
+4.02%
+3.60%
+7.65%
+23.10%
--
--
2854
AOCT
AOCT
25.963
-0.006
-0.02%
10.23K
232.51K
1.26%
25.810
24.002
-0.15%
-0.06%
+0.43%
+3.07%
+3.52%
--
+4.43%
2855
US Global GO GOLD and Precious Metal Miners ETF
GOAU
31.145
+0.535
+1.75%
11.72K
232.01K
0.42%
31.230
18.400
-0.73%
-0.00%
+1.97%
+8.55%
+46.53%
+52.89%
+64.40%
2856
First Trust NASDAQ Oil & Gas ETF
FTXN
27.445
+0.215
+0.79%
14.29K
232.00K
0.95%
32.500
23.430
-0.54%
+1.04%
-1.07%
+4.71%
-6.74%
-10.10%
-4.53%
2857
SKF
SKF
27.814
-0.286
-1.02%
13.76K
231.98K
2.83%
50.680
27.170
-0.24%
-3.28%
+1.14%
-10.79%
-12.19%
-36.98%
-20.96%
2858
Proshares Ultra Utilities
UPW
89.027
+0.230
+0.26%
6.54K
231.94K
0.93%
86.900
62.060
-0.80%
+1.05%
+3.53%
+11.88%
+18.29%
+26.43%
+24.45%
2859
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
43.526
+0.239
+0.55%
7.00K
231.17K
0.91%
43.410
34.090
+0.99%
+3.91%
+0.27%
+3.18%
+14.45%
+17.03%
+25.57%
2860
Ultra Mid Cap 400 Proshares
MVV
65.830
-0.527
-0.79%
16.15K
231.07K
3.18%
81.870
42.642
-3.72%
+2.51%
-3.26%
+11.86%
+1.66%
+1.60%
-3.03%
2861
KEY_pi
KEY_pi
24.980
+0.070
+0.28%
34.72K
231.01K
0.97%
25.970
22.610
+0.20%
-0.17%
+0.40%
+0.48%
-0.55%
+3.39%
+1.75%
2862
PHB
PHB
18.380
-0.030
-0.16%
23.53K
230.04K
0.53%
18.650
17.330
-0.80%
-0.21%
+0.05%
+1.65%
+0.65%
-0.16%
+1.65%
2863
SEI Enhanced Low Volatility US Large Cap ETF
SELV
31.573
+0.171
+0.55%
8.45K
229.82K
0.54%
31.510
27.420
+0.61%
+2.41%
+1.10%
+3.04%
+4.26%
+11.09%
+8.34%
2864
SIXZ
SIXZ
28.829
-0.001
-0.00%
8.05K
229.14K
7.27%
28.375
24.970
-0.09%
+0.48%
+0.66%
+4.74%
+3.86%
+9.17%
+4.41%
2865
WisdomTree Europe Quality Dividend Growth Fund
EUDG
34.977
+0.337
+0.97%
9.31K
228.91K
0.90%
35.630
29.245
+1.99%
+4.21%
-0.92%
+1.15%
+7.51%
+5.44%
+17.40%
2866
IAE
IAE
6.980
-0.138
-1.94%
46.06K
226.96K
2.27%
7.050
5.299
-2.78%
-0.56%
-2.30%
+4.33%
+10.96%
+8.13%
+15.18%
2867
HYXU
HYXU
54.938
-0.017
-0.03%
4.32K
226.43K
0.34%
55.100
45.760
-0.86%
+0.01%
-0.69%
+4.72%
+14.76%
+7.34%
+16.85%
2868
American Century Sustainable Equity ETF
ACLC
74.390
-0.039
-0.05%
5.13K
226.16K
0.06%
73.620
58.010
-0.65%
+1.04%
+0.95%
+9.77%
+7.40%
+9.13%
+5.42%
2869
iShares MSCI Global Sustainable Development Goals
SDG
81.580
-0.284
-0.35%
4.04K
226.07K
1.15%
85.860
64.960
+0.46%
+2.64%
+2.39%
+8.93%
+8.59%
+4.42%
+14.00%
2870
OCTW
OCTW
37.724
-0.026
-0.07%
11.54K
226.01K
1.15%
37.280
32.825
-0.20%
+0.51%
+0.69%
+5.52%
+5.75%
+8.34%
+6.09%
2871
First Trust Mid Cap Value AlphaDEX Fund
FNK
54.127
-0.316
-0.58%
4.61K
226.00K
0.73%
58.520
42.680
-1.61%
+3.46%
-0.39%
+9.21%
+3.12%
+2.13%
+1.15%
2872
WisdomTree Alternative Income Fund
HYIN
17.340
+0.092
+0.53%
15.13K
225.66K
0.67%
19.625
15.040
+0.17%
+1.52%
-2.03%
+3.09%
-5.55%
-7.67%
-3.42%
2873
Global X E-commerce ETF
EBIZ
33.124
-0.137
-0.41%
7.49K
225.57K
1.86%
32.370
21.350
-1.37%
+2.24%
+2.22%
+11.94%
+11.97%
+35.75%
+19.40%
2874
ATH_pa
ATH_pa
25.170
+0.000
+0.00%
15.22K
225.52K
0.62%
25.710
21.600
+0.19%
+0.68%
+2.23%
+6.47%
-0.03%
+3.07%
+3.32%
2875
Brookstone Growth Stock ETF
BAMG
36.100
-0.110
-0.30%
10.54K
224.59K
0.83%
37.030
27.570
-1.02%
-2.24%
-2.89%
+6.61%
+6.58%
+12.49%
+5.27%
2876
Franklin FTSE Eurozone ETF
FLEU
31.749
+0.259
+0.82%
10.28K
224.18K
0.52%
31.520
23.500
+1.36%
+3.82%
+0.79%
+5.49%
+18.85%
+24.50%
+32.01%
2877
Amplify Seymour Cannabis ETF
CNBS
29.004
+1.915
+7.07%
15.72K
223.43K
0.20%
60.000
13.960
-9.45%
+41.50%
+64.60%
+75.14%
+43.08%
-48.89%
+17.90%
2878
Fidelity Stocks for Inflation ETF
FCPI
47.559
+0.170
+0.36%
8.77K
223.30K
0.75%
47.370
37.330
-1.24%
+0.88%
+0.88%
+6.36%
+7.00%
+14.16%
+9.71%
2879
UPV
UPV
82.479
+0.912
+1.12%
3.57K
223.11K
3.92%
81.950
51.370
+2.02%
+7.14%
-0.93%
+9.46%
+26.37%
+26.21%
+51.12%
2880
AdvisorShares Focused Equity ETF
CWS
68.935
+0.105
+0.15%
6.35K
222.68K
0.74%
71.750
58.363
-0.46%
+0.76%
-0.57%
+2.87%
+3.96%
+4.49%
+6.43%
1
...
94
95
96
96
/
177
97
98
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
