検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2851
BUFT
BUFT
25.970
+0.045
+0.17%
16.49K
390.55K
0.52
26.090
23.580
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
2852
Defiance Daily Target 2X Long SOUN ETF
SOUX
11.955
-0.182
-1.50%
50.63K
390.25K
1.51
312.380
10.200
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
2853
First Trust Mid Cap Value AlphaDEX Fund
FNK
61.211
+0.253
+0.42%
8.21K
388.90K
0.32
61.925
51.290
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
2854
EOI
EOI
19.930
+0.115
+0.58%
26.68K
388.77K
0.85
21.580
18.035
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
2855
ASBA
ASBA
24.540
-0.120
-0.49%
21.93K
388.70K
0.87
25.370
23.900
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
2856
T-REX 2X Long LITE Daily Target ETF
LITU
18.490
+0.690
+3.92%
57.73K
388.20K
--
34.100
13.460
--
--
--
--
--
--
--
2857
Invesco S&P 500 Equal Weight Financials ETF
RSPF
81.567
+0.250
+0.31%
5.38K
387.98K
2.21
82.589
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
2858
VDG.NB
VDG
80.451
-0.386
-0.48%
6.57K
387.69K
--
88.870
73.500
--
--
--
--
--
--
--
2859
Columbia US ESG Equity Income ETF
EQIN
52.432
+0.220
+0.42%
8.15K
387.41K
1.08
52.945
44.007
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2860
USCI
USCI
95.990
-0.440
-0.46%
4.77K
387.21K
0.39
102.930
72.750
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
2861
ACGLO
ACGLO
18.950
-0.130
-0.68%
27.29K
386.63K
0.55
22.200
18.710
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
2862
ProShares Ultra COIN ETF
COIA
7.560
+0.070
+0.93%
90.14K
386.10K
0.81
84.308
6.020
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
2863
BUFP
BUFP
32.270
+0.070
+0.22%
16.64K
385.91K
1.07
33.130
28.020
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
2864
Direxion Daily Mid Cap Bull 3X Shares
MIDU
70.320
-0.210
-0.30%
10.21K
385.03K
0.79
75.060
42.692
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
2865
KBA
KBA
33.340
-0.730
-2.14%
35.82K
384.52K
0.32
35.460
24.649
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2866
Grayscale Coindesk Crypto 5 ETF
GDLC
28.757
+0.290
+1.02%
19.41K
383.86K
1.12
61.890
25.970
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2867
Russell Investments International Developed Eq ETF
RINT
32.135
+0.130
+0.41%
12.32K
382.62K
1.04
32.700
26.070
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
2868
iShares Large Cap Moderate Buffer ETF
IVVM
37.260
+0.090
+0.24%
13.21K
382.01K
1.69
37.630
32.440
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2869
IWMY
IWMY
19.350
-0.070
-0.36%
36.58K
381.83K
0.86
24.320
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2870
ProShares Large Cap Core Plus
CSM
86.545
+0.455
+0.53%
16.84K
381.70K
1.39
87.595
70.420
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
2871
Themes Robotics & Automation ETF
BOTT
47.649
+0.523
+1.11%
9.02K
381.64K
0.43
70.070
30.763
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
2872
Wisdomtree International Largecap Dividend Fund
DOL
74.420
+0.390
+0.53%
5.79K
380.93K
0.40
76.920
58.469
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
2873
Brandes US Value ETF
BUSA
40.135
+0.130
+0.33%
12.04K
380.88K
0.28
40.550
32.536
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2874
ACGLN
ACGLN
15.960
-0.030
-0.19%
27.40K
380.08K
0.51
18.340
15.650
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2875
Fidelity Disruptive Communications ETF
FDCF
51.325
+0.069
+0.13%
8.21K
379.16K
0.76
53.480
41.231
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
2876
NUBD
NUBD
21.945
-0.025
-0.11%
21.92K
378.41K
0.30
22.710
21.815
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2877
ProShares Ultra XRP ETF
UXRP
11.090
+0.020
+0.18%
42.29K
377.34K
0.75
306.400
9.335
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
2878
CFG_ph
CFG_ph
25.695
+0.065
+0.25%
27.18K
377.03K
1.34
27.240
25.250
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
2879
KTEC
KTEC
13.040
-0.050
-0.38%
43.40K
376.97K
0.51
19.690
11.808
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
2880
CHSCM
CHSCM
24.350
-0.020
-0.08%
17.29K
376.17K
2.03
25.400
23.860
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%