tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2821
DVYA
DVYA
DVYA
48.583
-0.070
-0.14%
13.90K
426.32K
0.46
52.000
31.050
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
2822
MIY
MIY
MIY
11.730
-0.220
-1.83%
67.97K
425.79K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
2823
XBOC
XBOC
XBOC
33.106
-0.017
-0.05%
15.87K
423.96K
0.57
34.010
26.700
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
2824
ClearBridge Dividend Strategy ESG ETF
ClearBridge Dividend Strategy ESG ETF
YLDE
53.815
+0.044
+0.08%
10.47K
422.38K
1.13
58.767
46.320
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2825
SMRF.NB
SMRF.NB
SMRF
23.847
+0.294
+1.24%
22.54K
422.36K
1.00
30.710
22.135
--
--
--
--
--
--
--
2826
ETO
ETO
ETO
27.210
-0.150
-0.55%
23.24K
422.02K
0.88
31.110
20.051
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
2827
IDE
IDE
IDE
12.490
-0.100
-0.79%
44.44K
421.19K
0.31
14.300
8.750
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
2828
VistaShares Target 15 ACKtivist Distribution ETF
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
17.580
-0.067
-0.38%
30.23K
421.13K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
2829
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
94.958
-0.670
-0.70%
8.50K
420.65K
0.91
105.060
66.110
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
2830
PSF
PSF
PSF
19.695
-0.130
-0.66%
26.64K
419.99K
0.66
21.200
17.930
-0.25%
-3.53%
-4.05%
-2.72%
-6.64%
-1.25%
-3.01%
2831
RBLU
RBLU
RBLU
13.330
+1.070
+8.73%
67.79K
419.96K
0.39
123.050
9.810
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2832
ROBO Global Artificial Intelligence ETF
ROBO Global Artificial Intelligence ETF
THNQ
60.255
+0.679
+1.14%
7.14K
418.77K
0.44
69.300
37.030
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
2833
TARK
TARK
TARK
36.390
+0.302
+0.84%
14.61K
418.09K
0.25
94.000
18.254
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
2834
DXUV
DXUV
DXUV
59.770
+0.010
+0.02%
9.76K
417.85K
0.33
63.540
43.630
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
2835
SGI U.S. Large Cap Core ETF
SGI U.S. Large Cap Core ETF
SGLC
37.543
-0.051
-0.14%
11.54K
417.62K
0.43
41.090
27.480
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
2836
BHFAO
BHFAO
BHFAO
16.220
+0.270
+1.69%
26.77K
417.01K
0.89
21.940
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
2837
SEI Enhanced Low Volatility US Large Cap ETF
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.550
+0.160
+0.49%
14.63K
416.65K
0.34
33.990
27.620
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
2838
MMT
MMT
MMT
4.510
-0.065
-1.42%
115.22K
416.55K
0.74
4.870
4.310
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
2839
BTCL
BTCL
BTCL
14.870
-0.610
-3.95%
54.27K
415.13K
0.84
68.287
13.680
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
2840
Defiance Daily Target 2X Long SOUN ETF
Defiance Daily Target 2X Long SOUN ETF
SOUX
15.844
+0.402
+2.60%
45.19K
415.07K
1.51
312.380
12.090
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
2841
RIV
RIV
RIV
11.290
+0.040
+0.35%
45.74K
413.42K
0.78
12.429
10.005
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2842
DFA Dimensional Emerging Mkts High Proftblty ETF
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
33.740
-0.240
-0.70%
16.22K
412.56K
0.44
37.540
21.480
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2843
YieldMax RDDT Option Income Strategy ETF
YieldMax RDDT Option Income Strategy ETF
RDYY
19.690
-0.026
-0.13%
38.85K
412.36K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
2844
VanEck Consumer Discretionary TruSector ETF
VanEck Consumer Discretionary TruSector ETF
TRUD
23.556
-0.360
-1.50%
18.51K
412.05K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2845
ProShares S&P Technology Dividend Aristocrats ETF
ProShares S&P Technology Dividend Aristocrats ETF
TDV
85.480
-0.310
-0.36%
6.75K
411.82K
0.35
92.390
61.260
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
2846
REX IncomeMax Option Strategy ETF
REX IncomeMax Option Strategy ETF
ULTI
12.740
+0.513
+4.20%
45.17K
411.50K
0.97
26.500
10.950
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2847
Direxion Daily SHOP Bull 2X ETF
Direxion Daily SHOP Bull 2X ETF
SHPU
13.700
-0.110
-0.80%
45.57K
411.18K
0.62
46.432
11.350
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
2848
GENT
GENT
GENT
10.295
+0.020
+0.19%
40.63K
409.94K
0.64
10.950
10.125
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
2849
VictoryShares US LgCp High Div Vol Wtd Idx ETF
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
74.430
+0.205
+0.28%
6.85K
409.43K
0.58
77.180
59.650
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
2850
First Trust S&P International Dividend Aristocrats ETF
First Trust S&P International Dividend Aristocrats ETF
FID
20.994
-0.051
-0.24%
20.13K
408.92K
1.04
22.580
15.790
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
KeyAI