検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2821
T-REX 2X Long SMR Daily Target ETF
SMUP
10.570
-0.390
-3.56%
141.98K
486.48K
0.76
683.500
6.800
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2822
REX TSLA Growth And Income ETF
TSII
19.660
+0.046
+0.23%
37.18K
485.99K
0.70
30.390
16.635
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2823
NHPBP
NHPBP
22.105
+0.015
+0.07%
22.61K
485.95K
0.39
22.250
13.040
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
2824
BOE
BOE
11.976
+0.046
+0.39%
61.82K
485.58K
0.31
12.178
10.590
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2825
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
122.705
-0.022
-0.02%
5.16K
483.96K
0.88
122.000
91.690
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
2826
USB_ph
USB_ph
19.090
+0.050
+0.26%
40.03K
482.60K
0.75
21.900
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
2827
NPFD
NPFD
18.990
+0.100
+0.53%
35.50K
481.93K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2828
PFEB
PFEB
42.911
+0.021
+0.05%
15.02K
481.72K
0.29
42.870
36.430
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
2829
Vanguard Wellington US Growth Active ETF
VUSG
64.820
+0.191
+0.30%
18.14K
481.69K
0.31
65.660
52.575
--
--
--
--
--
--
--
2830
JPM_pj
JPM_pj
19.220
-0.030
-0.16%
68.15K
481.63K
0.82
21.870
19.020
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2831
DJAN
DJAN
45.400
+0.035
+0.08%
10.90K
481.61K
0.39
45.350
38.700
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
2832
TUGN
TUGN
28.130
-0.050
-0.18%
18.26K
481.40K
1.58
28.040
22.120
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
2833
HTAB
HTAB
19.070
+0.020
+0.10%
35.72K
481.38K
0.82
19.560
18.365
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
2834
First Trust NASDAQ Transportation ETF
FTXR
44.740
+0.974
+2.22%
16.57K
480.71K
0.22
44.850
30.479
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
2835
BC_pc
BC_pc
24.360
+0.095
+0.39%
32.62K
480.61K
1.17
25.720
23.030
-0.77%
-1.01%
-1.13%
-2.54%
-0.77%
-0.20%
-2.92%
2836
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.590
0.000
0.00%
26.25K
480.54K
0.69
26.339
23.365
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
2837
American Century US Quality Value ETF
VALQ
69.010
-0.093
-0.13%
7.57K
480.47K
0.47
70.070
60.190
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
2838
RBLU
RBLU
6.710
-0.120
-1.76%
167.78K
480.27K
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2839
MNBD
MNBD
25.840
-0.005
-0.02%
25.14K
479.75K
5.73
26.460
25.220
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
2840
BPYPM
BPYPM
17.380
+0.030
+0.17%
33.91K
479.59K
0.08
17.900
14.890
+0.71%
-3.58%
-3.76%
-0.38%
-6.19%
+0.86%
+0.65%
2841
Allspring SMID Core ETF
ASCE
32.765
-0.055
-0.17%
20.40K
479.57K
0.54
32.970
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
2842
UTHY
UTHY
40.300
+0.095
+0.24%
14.25K
478.24K
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
2843
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.225
+0.015
+0.08%
36.61K
477.97K
0.11
18.730
17.760
--
--
--
--
--
--
--
2844
MET_pe
MET_pe
22.810
+0.030
+0.13%
24.85K
475.08K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2845
Direxion Daily XOM Bull 2X Shares
XOMX
41.530
-1.217
-2.85%
15.61K
475.06K
0.69
60.280
22.130
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
2846
CFG_ph
CFG_ph
26.030
+0.060
+0.23%
36.24K
474.51K
1.34
27.240
25.290
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
2847
RILYZ
RILYZ
19.710
+0.020
+0.10%
29.49K
472.94K
0.72
20.490
5.010
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
2848
Inspire Small/Mid Cap ESG ETF
ISMD
47.170
+0.160
+0.34%
12.05K
472.23K
0.80
46.870
33.640
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
2849
Invesco Energy Exploration & Production ETF
PXE
35.600
-0.600
-1.66%
17.23K
472.16K
0.89
40.740
26.780
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
2850
ITDC
ITDC
36.540
-0.018
-0.05%
17.80K
472.14K
0.57
36.415
30.928
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録