マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.93%
2
Ethereum
ETHUSD
-1.51%
3
Gold
XAUUSD
-0.56%
4
WTI
USOIL
+0.77%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.35%
7
Silver
XAGUSD
-0.90%
8
AUD/USD
AUDUSD
-0.08%
9
GBP/USD
GBPUSD
+0.11%
値上がり上位株
さらに見る
1
Qtum
QTUMUSD
+10.90%
2
aelf
ELFUSD
+8.54%
3
API3
API3USD
+8.23%
4
Neo
NEOUSD
+7.41%
5
Juventus Fan Token
JUVUSD
+6.46%
6
Waves
WAVESUSD
+3.80%
7
Santos FC Fan Token
SANTOSUSD
+3.10%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
FC Porto Fan Token
PORTOUSD
+2.47%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.85%
3
Conflux
CFXUSD
-6.78%
4
Cyber
CYBERUSD
-4.61%
5
Request
REQUSD
-4.15%
6
Sei
SEIUSD
-3.87%
7
Lido DAO
LDOUSD
-3.86%
8
Arweave
ARUSD
-3.84%
9
Injective
INJUSD
-3.79%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2821
RNR_pf
RNR_pf
22.820
+0.140
+0.62%
27.31K
243.90K
1.63%
25.080
20.809
+1.73%
+4.15%
+5.79%
+8.04%
-0.04%
-6.62%
+1.82%
2822
RILYG
RILYG
20.300
+0.130
+0.64%
14.78K
243.81K
0.18%
18.777
6.120
+2.21%
+6.84%
+22.88%
+100.00%
+50.37%
+129.89%
+65.04%
2823
HBANL
HBANL
25.980
+0.080
+0.31%
9.60K
243.51K
0.74%
26.610
24.050
+1.28%
+2.12%
+3.09%
+4.50%
+0.50%
+2.04%
+2.22%
2824
First Trust Dow 30 Equal Weight ETF
EDOW
39.280
+0.075
+0.19%
6.65K
243.49K
1.01%
39.048
31.525
+0.11%
+1.94%
+0.19%
+7.99%
+4.59%
+14.02%
+8.29%
2825
PHD
PHD
9.910
+0.000
+0.00%
48.81K
243.02K
0.68%
10.050
8.250
-0.10%
+0.10%
+1.22%
+1.95%
+3.01%
+0.30%
+2.37%
2826
CCIA
CCIA
25.450
+0.010
+0.04%
13.63K
242.86K
1.42%
27.790
25.000
+0.03%
-1.33%
-1.20%
+0.39%
-2.15%
-1.92%
-1.28%
2827
DTG
DTG
17.770
+0.080
+0.45%
34.87K
241.79K
0.95%
22.050
16.710
-0.39%
+0.05%
+3.19%
+4.03%
-4.04%
-10.29%
-3.10%
2828
ETC 6 Meridian Mega Cap Equity ETF
SIXA
49.864
+0.243
+0.49%
5.79K
241.29K
0.59%
49.040
41.000
+0.51%
+2.03%
+1.05%
+6.72%
+6.53%
+14.99%
+12.63%
2829
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
7.470
+0.180
+2.47%
57.31K
240.94K
0.57%
10.620
3.620
+5.06%
+34.11%
+19.90%
+50.90%
+2.18%
-1.32%
+5.21%
2830
RILYZ
RILYZ
12.765
+0.090
+0.71%
23.02K
239.76K
0.33%
15.270
4.860
+0.11%
+5.32%
+20.31%
+98.67%
+26.38%
+53.79%
+54.91%
2831
RLJ_pa
RLJ_pa
24.630
+0.030
+0.12%
12.74K
238.09K
0.73%
26.630
22.800
+0.44%
+0.57%
+0.94%
+1.35%
-2.35%
-4.71%
+0.28%
2832
Franklin Systematic Style Premia ETF
FLSP
25.144
-0.041
-0.16%
10.26K
237.75K
1.03%
26.000
21.720
-0.14%
-0.10%
+3.43%
+3.64%
+3.56%
+5.35%
+5.16%
2833
Nuveen ESG Emerging Markets Equity ETF
NUEM
34.030
+0.020
+0.06%
14.64K
237.57K
0.39%
34.715
25.845
+3.23%
+2.27%
+9.61%
--
--
--
--
2834
iShares Global Equity Factor ETF
GLOF
49.870
+0.002
+0.00%
6.21K
237.47K
1.19%
48.735
37.655
-0.69%
+1.42%
+0.87%
+9.28%
+12.93%
+15.87%
+14.99%
2835
ProShares Online Retail ETF
ONLN
57.055
-0.378
-0.66%
7.43K
236.59K
1.22%
52.260
36.150
-1.50%
+5.63%
+2.43%
+20.57%
+22.19%
+36.72%
+27.66%
2836
SNTH
SNTH
28.540
-0.065
-0.23%
10.26K
236.54K
0.18%
28.505
21.840
-1.65%
+0.98%
+0.03%
+10.87%
--
--
--
2837
DXJS
DXJS
36.560
-0.430
-1.16%
6.60K
236.47K
0.68%
35.930
27.180
+0.55%
+0.30%
+1.35%
+10.85%
+6.90%
+4.48%
+5.72%
2838
Invesco ESG NASDAQ 100 ETF
QQMG
38.775
-0.218
-0.56%
7.19K
236.33K
0.38%
38.453
27.340
-2.70%
-0.33%
+0.44%
+11.87%
+14.44%
+18.14%
+11.26%
2839
FCO
FCO
6.700
-0.030
-0.45%
53.19K
236.15K
0.82%
6.615
5.300
+0.44%
+1.82%
+2.60%
+7.37%
+11.29%
+16.11%
+13.55%
2840
APOC
APOC
25.760
+0.000
+0.00%
9.53K
236.02K
0.67%
25.955
24.600
-0.01%
+0.20%
+0.39%
+1.78%
+0.73%
--
+1.15%
2841
ZXZZT
ZXZZT
12.350
+0.050
+0.41%
31.95K
235.81K
0.88%
25.000
7.095
+0.49%
+15.80%
--
--
--
--
--
2842
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
38.905
+0.206
+0.53%
7.45K
235.46K
0.67%
39.710
25.290
-0.19%
+3.63%
+3.44%
+14.76%
+13.37%
+45.49%
+30.20%
2843
JHCB
JHCB
21.530
+0.000
+0.00%
17.80K
235.40K
0.92%
22.200
20.380
-0.18%
+0.09%
+0.77%
+2.82%
+0.95%
-0.64%
+2.91%
2844
SIXF
SIXF
30.358
-0.027
-0.09%
8.38K
235.28K
0.78%
29.930
24.550
-0.46%
+0.45%
+0.52%
+6.40%
+6.40%
+12.66%
+7.63%
2845
UAPR
UAPR
31.730
-0.003
-0.01%
9.32K
235.20K
0.60%
31.940
27.997
-0.18%
+0.36%
+0.57%
+4.27%
+2.22%
+7.70%
+2.89%
2846
MCN
MCN
6.230
+0.025
+0.40%
54.27K
235.10K
2.10%
7.490
5.160
-0.47%
+1.63%
+0.48%
+4.35%
-2.95%
-14.30%
-7.15%
2847
TRTN_pd
TRTN_pd
23.630
+0.130
+0.55%
15.34K
234.99K
0.35%
25.670
19.760
+1.98%
+2.33%
+3.91%
+9.81%
+3.54%
-4.37%
+5.49%
2848
UZF
UZF
16.820
-0.560
-3.22%
80.30K
234.43K
1.12%
23.300
20.010
-6.76%
-23.89%
-21.62%
-23.16%
-24.87%
-19.09%
-24.84%
2849
DEXC
DEXC
54.825
-0.139
-0.25%
5.49K
234.24K
0.76%
55.470
42.676
-1.10%
+0.49%
-1.39%
+6.10%
+15.14%
--
+12.71%
2850
EMQQ The Emerging Markets Internet ETF
EMQQ
42.591
-0.021
-0.05%
7.32K
234.21K
0.25%
41.670
30.580
-0.11%
+4.06%
-0.41%
+6.31%
+10.31%
+23.23%
+23.52%
1
...
93
94
95
95
/
177
96
97
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
