Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2821
MMT
MMT
4.690
+0.020
+0.43%
71.69K
275.66K
0.69
4.900
4.310
+1.08%
-0.64%
-0.42%
-1.68%
+1.19%
+0.86%
+0.00%
2822
ZAUG
ZAUG
26.575
+0.034
+0.13%
10.98K
275.62K
2.14
25.918
23.190
+0.54%
+0.09%
+0.11%
+1.31%
+4.38%
+6.64%
+6.81%
2823
Amplify Mobile Payments ETF
IPAY
51.490
+0.270
+0.53%
6.84K
274.67K
0.42
62.240
44.110
+3.16%
-4.47%
-6.07%
-13.10%
-11.56%
-16.02%
-11.19%
2824
GAEM
GAEM
26.600
+0.025
+0.09%
14.63K
274.51K
1.15
26.435
24.398
-0.11%
-0.39%
-0.24%
+0.60%
+3.99%
+1.62%
+6.17%
2825
Neuberger Berman Small-Mid Cap ETF
NBSM
25.660
+0.070
+0.27%
15.80K
274.15K
0.61
28.380
20.830
+4.52%
+1.10%
+1.99%
+0.51%
+3.86%
-8.46%
+1.22%
2826
First Trust Multi-Manager Large Growth ETF
MMLG
35.310
+0.344
+0.98%
11.33K
274.06K
0.78
33.830
22.920
+2.14%
-1.70%
-5.94%
+1.78%
+8.94%
+14.87%
+16.88%
2827
ELCV
ELCV
26.924
+0.299
+1.12%
10.76K
273.52K
0.47
28.190
21.680
+2.67%
+0.34%
+1.09%
+3.51%
+7.82%
-0.49%
+8.92%
2828
TDS_pv
TDS_pv
19.120
+0.080
+0.42%
23.89K
273.32K
0.51
20.480
16.200
+0.37%
+0.79%
+4.31%
+0.37%
+5.17%
-0.47%
+10.52%
2829
CDZIP
CDZIP
19.600
+0.000
+0.00%
17.75K
272.77K
2.70
19.790
14.163
+0.05%
+0.63%
+1.03%
+2.46%
+15.74%
+15.29%
+10.11%
2830
EMEQ
EMEQ
38.691
+0.385
+1.00%
10.06K
272.49K
0.05
31.400
22.080
+0.65%
-4.13%
-3.88%
+23.87%
+34.53%
+53.28%
+58.86%
2831
Inspire Global Hope ETF
BLES
42.960
+0.359
+0.84%
7.81K
272.36K
0.93
41.609
33.300
+2.80%
-0.46%
+0.47%
+3.22%
+7.03%
+9.76%
+16.14%
2832
SEPT
SEPT
34.870
+0.186
+0.54%
11.14K
272.19K
1.26
31.550
25.540
+1.81%
+0.13%
+0.02%
+3.53%
+11.02%
+12.74%
+13.99%
2833
VFL
VFL
10.050
+0.000
+0.00%
31.86K
271.59K
0.59
11.430
9.270
-0.50%
-2.33%
-1.95%
+4.58%
+4.47%
-5.84%
-0.79%
2834
Fidelity Metaverse ETF
FMET
35.663
+0.111
+0.31%
8.47K
271.52K
1.13
34.410
23.855
+1.30%
-4.02%
-8.62%
+0.08%
+11.27%
+16.55%
+19.43%
2835
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
134.662
+0.607
+0.45%
3.43K
271.38K
1.05
135.799
113.160
+3.78%
+1.15%
+2.72%
+1.29%
+4.85%
-0.40%
+7.33%
2836
OACP
OACP
23.211
-0.029
-0.12%
12.01K
271.34K
0.38
23.650
22.140
+0.66%
+0.31%
-0.42%
+1.49%
+3.46%
+1.36%
+3.24%
2837
BNY
BNY
10.210
-0.090
-0.87%
43.72K
271.32K
0.64
11.100
9.520
+0.99%
-0.10%
-0.39%
+6.35%
+6.35%
-3.59%
+0.20%
2838
CIMO
CIMO
25.120
+0.110
+0.44%
12.10K
271.28K
0.86
26.250
24.120
+0.44%
-0.67%
-2.07%
-0.79%
-0.16%
+0.00%
-0.12%
2839
WTBN
WTBN
25.830
+0.007
+0.03%
11.45K
270.98K
1.04
25.985
24.500
+0.62%
+0.25%
+0.21%
+1.35%
+3.26%
+1.99%
+4.09%
2840
FMTM
FMTM
31.882
+0.491
+1.56%
9.26K
270.80K
0.32
32.530
22.960
+2.62%
+0.90%
+7.67%
--
--
--
--
2841
AAM Transformers ETF
TRFM
47.189
+0.485
+1.04%
11.64K
270.41K
0.88
43.502
28.910
+2.27%
-3.92%
-7.53%
+5.88%
+14.76%
+20.02%
+24.33%
2842
EVG
EVG
11.050
+0.010
+0.09%
42.43K
269.76K
1.03
11.450
10.250
+0.35%
-0.81%
-0.81%
-2.13%
+2.60%
-0.36%
+1.19%
2843
iShares MSCI Kokusai ETF
TOK
136.550
+0.322
+0.24%
3.09K
269.07K
2.51
127.550
99.960
+2.00%
-1.18%
-1.33%
+4.68%
+10.83%
+13.87%
+17.69%
2844
MFA_pc
MFA_pc
23.800
+0.000
+0.00%
16.86K
268.81K
0.91
25.030
21.620
+0.25%
-0.42%
-0.46%
-3.37%
-0.08%
-1.86%
-2.38%
2845
XISE
XISE
30.277
+0.040
+0.13%
9.96K
267.36K
1.28
30.980
27.810
+0.85%
+0.26%
-0.32%
+0.01%
+0.12%
-0.37%
-0.03%
2846
IBMT
IBMT
25.955
+0.020
+0.08%
16.20K
267.15K
1.16
25.450
24.238
+0.25%
+0.12%
+0.14%
+1.45%
+3.30%
--
--
2847
ALL_pi
ALL_pi
19.630
+0.080
+0.41%
30.33K
266.56K
0.98
24.490
18.566
+0.50%
-1.41%
-4.20%
-3.85%
+2.20%
-5.67%
-4.57%
2848
American Century US Quality Value ETF
VALQ
65.178
+0.288
+0.44%
4.72K
266.51K
1.10
64.720
52.930
+3.22%
+0.54%
+1.55%
+2.26%
+6.08%
+1.10%
+6.86%
2849
BRIF
BRIF
30.460
+0.250
+0.83%
11.79K
266.51K
1.62
27.990
21.400
+0.73%
-1.15%
-1.10%
+7.48%
+14.87%
--
+21.12%
2850
Timothy Plan US Small Cap Core ETF
TPSC
41.514
+0.216
+0.52%
10.72K
266.47K
0.37
45.690
32.291
+5.37%
+1.38%
+1.75%
+0.65%
+8.14%
-2.36%
+6.32%
