検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2821
ACV
ACV
28.400
0.000
0.00%
19.22K
405.32K
1.18
29.042
21.951
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
2822
NML
NML
10.400
+0.085
+0.83%
49.68K
405.25K
0.71
10.710
7.890
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2823
OneAscent Small Cap Core ETF
OASC
34.924
-0.019
-0.05%
16.26K
405.12K
0.40
36.050
25.460
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
2824
STT_pg
STT_pg
21.310
-0.065
-0.30%
23.86K
403.66K
0.48
23.894
21.160
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
2825
FTHY
FTHY
13.530
+0.010
+0.07%
48.16K
403.49K
0.35
14.870
13.201
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2826
DFP
DFP
20.770
+0.040
+0.19%
25.87K
402.03K
0.65
22.071
19.560
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
2827
WEBS
WEBS
17.020
-0.110
-0.64%
46.52K
401.72K
0.34
33.250
14.991
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
2828
ARMH
ARMH
136.329
-3.195
-2.31%
3.14K
401.43K
9.18
190.610
42.850
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
2829
RBLU
RBLU
9.090
-0.370
-3.91%
92.87K
401.16K
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2830
Leverage Shares 2X Long HPE Daily ETF
HPEL
14.570
-0.300
-2.00%
47.31K
400.12K
--
16.080
10.450
--
--
--
--
--
--
--
2831
DMO
DMO
10.640
-0.020
-0.19%
55.12K
399.58K
0.66
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
2832
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
41.520
-0.089
-0.21%
15.03K
399.39K
0.44
45.130
27.900
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2833
PCG_px
PCG_px
42.140
-0.150
-0.36%
13.10K
397.67K
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
2834
PMO
PMO
10.630
-0.060
-0.56%
43.43K
396.79K
0.33
10.870
9.710
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
2835
NPCT
NPCT
9.990
-0.010
-0.10%
50.93K
396.49K
0.37
11.240
9.780
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
2836
RILYT
RILYT
20.750
0.000
0.00%
19.90K
396.44K
1.84
21.830
9.140
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
2837
GSC
GSC
67.010
-0.285
-0.42%
7.38K
396.21K
1.50
69.430
49.700
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
2838
GLOW
GLOW
34.581
+0.067
+0.19%
15.95K
396.12K
1.86
34.890
27.980
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
2839
Leverage Shares 2X Long AAL Daily ETF
AALG
18.020
-0.145
-0.80%
24.12K
395.34K
0.81
22.070
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
2840
Pathfinder Disciplined US Equity ETF
PFDE
28.125
+0.156
+0.56%
14.12K
394.24K
0.79
28.320
22.758
--
--
--
--
--
--
--
2841
Zacks Small/Mid Cap ETF
SMIZ
43.411
-0.029
-0.07%
9.65K
393.90K
3.41
44.773
33.710
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
2842
CRMX.NB
CRMX
8.200
-1.110
-11.88%
93.01K
393.35K
0.58
144.330
8.250
--
--
--
--
--
--
--
2843
Natixis Gateway Quality Income ETF
GQI
59.650
+0.230
+0.39%
15.16K
393.27K
0.45
59.600
52.812
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2844
WBS_pg
WBS_pg
23.350
0.000
0.00%
20.09K
392.97K
0.14
25.100
23.100
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
2845
Avantis Responsible US Equity ETF
AVSU
88.442
+0.520
+0.59%
7.08K
392.94K
0.26
88.760
68.300
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
2846
VGM
VGM
10.580
-0.030
-0.28%
61.40K
392.93K
0.94
10.660
9.370
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
2847
AXS_pe
AXS_pe
18.910
-0.010
-0.05%
35.09K
391.57K
0.70
21.980
18.570
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
2848
VBCC.NB
VBCC
75.195
-0.057
-0.08%
5.87K
391.17K
--
75.930
74.856
--
--
--
--
--
--
--
2849
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
59.380
-0.245
-0.41%
13.14K
390.90K
1.22
63.220
34.560
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
2850
INDL
INDL
44.880
+0.330
+0.74%
19.30K
390.61K
0.32
62.150
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%