QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2821
LDSF
LDSF
19.224
-0.006
-0.03%
27.12K
499.55K
0.69
19.260
18.560
+0.21%
+0.36%
+0.57%
+0.05%
+1.50%
+2.21%
+0.36%
2822
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
49.199
0.000
0.00%
10.40K
499.34K
2.43
52.270
46.920
-0.41%
-1.13%
+1.60%
--
--
--
-1.13%
2823
FLJH
FLJH
40.310
+0.375
+0.94%
16.66K
498.61K
0.51
33.040
25.000
+4.40%
+7.01%
+1.97%
+5.87%
+20.37%
+32.80%
+7.01%
2824
AOHY
AOHY
11.180
+0.015
+0.13%
46.47K
498.48K
1.01
11.470
10.519
+0.31%
+0.72%
+0.68%
+0.22%
+0.40%
+0.99%
+0.72%
2825
iShares U.S. Manufacturing ETF
MADE
34.000
+0.470
+1.40%
30.34K
498.45K
1.39
27.560
19.920
+4.58%
+8.97%
+9.25%
+14.90%
+19.89%
+33.70%
+8.97%
2826
MUJ
MUJ
12.125
-0.025
-0.21%
55.36K
497.88K
0.79
12.240
10.500
+0.54%
+1.89%
+0.54%
+5.25%
+13.42%
+7.40%
+1.89%
2827
FOCT
FOCT
49.440
+0.060
+0.12%
12.65K
497.86K
0.59
45.170
34.660
+0.28%
+0.92%
+1.69%
+2.49%
+8.11%
+14.82%
+0.92%
2828
ITDF
ITDF
38.290
+0.208
+0.55%
13.91K
497.86K
0.71
34.610
27.290
+1.23%
+2.99%
+2.27%
+2.87%
+9.22%
+21.32%
+2.99%
2829
WisdomTree Emerging Markets Ex-China Fund
XC
33.360
+0.172
+0.52%
17.76K
496.58K
0.35
35.120
26.580
+1.31%
+2.82%
+3.64%
-5.25%
-2.17%
+8.21%
+2.82%
2830
GraniteShares YieldBOOST MSTR ETF
MTYY
8.834
+0.004
+0.04%
71.51K
496.48K
2.47
25.170
9.620
-0.62%
+5.23%
-10.16%
-52.09%
--
--
+5.23%
2831
Avantis Responsible Emerging Markets Equity ETF
AVSE
68.660
+0.621
+0.91%
10.85K
496.06K
0.34
59.590
45.010
+2.41%
+5.68%
+8.95%
+5.39%
+14.27%
+37.71%
+5.68%
2832
ACV
ACV
27.440
+0.210
+0.77%
24.89K
495.89K
0.82
23.390
17.000
+1.25%
+4.37%
+6.90%
+10.73%
+20.77%
+23.22%
+4.37%
2833
SGI Enhanced Nasdaq-100 ETF
QXQ
27.754
+0.078
+0.28%
18.91K
495.43K
1.41
29.100
20.190
+0.13%
+1.04%
-12.85%
-12.31%
-4.93%
+1.84%
+1.04%
2834
UBT
UBT
17.000
0.000
0.00%
61.53K
495.12K
0.87
23.140
15.250
+2.53%
+2.72%
+0.41%
-6.85%
+4.55%
+1.74%
+2.72%
2835
BNKU
BNKU
35.600
+1.470
+4.31%
27.96K
494.79K
0.88
25.110
8.510
-4.43%
+5.05%
+8.84%
+35.98%
+41.16%
--
+5.05%
2836
WisdomTree Emerging Markets Multifactor Fund
EMMF
33.540
+0.300
+0.90%
16.48K
494.15K
1.50
29.200
23.930
+2.76%
+6.34%
+7.78%
+7.08%
+15.56%
+26.33%
+6.34%
2837
FMAR
FMAR
47.624
0.000
0.00%
14.78K
494.02K
1.68
45.100
38.130
+0.02%
+0.34%
+0.88%
+2.18%
+4.88%
+9.16%
+0.34%
2838
Invesco S&P 500 Value with Momentum ETF
SPVM
69.500
+0.290
+0.42%
10.01K
493.21K
1.44
63.500
49.890
+0.05%
+2.53%
+2.04%
+7.30%
+11.77%
+17.63%
+2.53%
2839
AAM Transformers ETF
TRFM
50.360
+0.430
+0.86%
14.24K
492.51K
0.91
43.502
28.910
+1.90%
+5.69%
+6.14%
+1.51%
+13.47%
+27.93%
+5.69%
2840
FMAY
FMAY
53.705
+0.005
+0.01%
13.63K
492.26K
1.65
50.380
42.240
+0.20%
+0.48%
+1.16%
+2.53%
+5.55%
+12.35%
+0.48%
2841
INKM
INKM
33.620
+0.053
+0.16%
20.56K
489.22K
1.23
33.160
29.920
+0.78%
+1.91%
+0.68%
+0.90%
+3.16%
+6.56%
+1.91%
2842
Tortoise AI Infrastructure ETF
TCAI
32.160
+0.650
+2.06%
18.39K
489.05K
0.80
33.920
24.450
+7.09%
+8.32%
+8.54%
+1.66%
--
--
+8.32%
2843
iShares Genomics Immunology and Healthcare ETF
IDNA
28.315
-0.235
-0.82%
23.22K
488.81K
0.59
25.800
17.260
+2.89%
+8.11%
+8.45%
+12.09%
+27.66%
+29.29%
+8.11%
2844
UFIV
UFIV
49.245
-0.090
-0.18%
14.81K
487.83K
1.96
50.020
47.400
-0.04%
-0.04%
-0.28%
-0.85%
+0.78%
+2.86%
-0.04%
2845
FITBO
FITBO
19.960
+0.130
+0.66%
27.34K
487.54K
0.95
24.150
19.522
+1.58%
+3.21%
+2.62%
-2.97%
+0.55%
-5.76%
+3.21%
2846
iShares Morningstar US Equity ETF
ILCB
95.730
+0.250
+0.26%
7.94K
487.00K
0.51
87.010
66.680
+0.27%
+1.43%
+2.05%
+2.75%
+8.34%
+16.63%
+1.43%
2847
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.743
+0.239
+0.67%
14.27K
486.52K
17.63
35.758
27.100
-1.00%
-0.21%
-0.31%
-2.29%
-2.00%
+5.04%
-0.21%
2848
FTCE
FTCE
25.500
+0.040
+0.16%
35.06K
486.12K
2.71
22.570
17.261
+0.61%
+2.38%
+2.62%
+4.68%
+12.66%
+26.21%
+2.38%
2849
iShares MSCI Global Quality Factor ETF
AQLT
29.020
+0.130
+0.45%
20.71K
485.86K
1.05
25.730
20.650
+1.03%
+3.24%
+3.72%
+5.01%
+11.82%
+19.36%
+3.24%
2850
TYO
TYO
13.260
+0.085
+0.65%
53.78K
484.97K
2.64
15.630
12.188
+0.08%
-0.08%
+0.52%
+4.17%
-4.26%
-11.66%
-0.08%
