検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2791
Neuberger Berman Core Equity ETF
NBCR
33.942
-0.040
-0.12%
24.46K
416.77K
0.13
34.000
28.800
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
2792
Amplify Global Cloud Technology ETF
AIVC
110.710
-0.750
-0.67%
7.66K
416.62K
1.67
124.230
53.604
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
2793
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
157.108
+0.558
+0.36%
2.87K
415.62K
0.24
159.590
121.439
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
2794
NYLI MacKay Muni Short Duration ETF
MMSD
25.350
+0.040
+0.16%
19.43K
415.57K
0.70
25.720
25.160
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
2795
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.140
-0.090
-0.20%
13.17K
415.50K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
2796
MSSM
MSSM
60.499
-0.073
-0.12%
7.38K
415.23K
0.78
62.000
46.150
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2797
Corgi SNDK 2x Daily ETF
SNDC
15.317
+1.005
+6.99%
44.59K
414.78K
--
23.290
9.295
--
--
--
--
--
--
--
2798
QDTY
QDTY
41.183
+0.138
+0.34%
11.01K
413.68K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2799
XDEC
XDEC
43.010
+0.035
+0.08%
12.33K
413.58K
0.79
43.010
38.890
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
2800
QHDG
QHDG
30.240
-0.015
-0.05%
17.56K
413.23K
0.04
30.445
27.270
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
2801
MKOR
MKOR
61.417
+0.820
+1.36%
17.64K
413.11K
0.18
72.960
26.780
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
2802
FCAL
FCAL
49.500
+0.024
+0.05%
9.45K
412.41K
0.62
50.130
47.350
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
2803
TUGN
TUGN
28.118
+0.123
+0.44%
18.62K
412.12K
1.58
29.080
22.120
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
2804
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
79.034
+0.626
+0.80%
6.70K
411.72K
0.58
80.175
66.600
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
2805
AMKL.NB
AMKL
16.270
-0.850
-4.97%
60.91K
411.32K
--
33.000
12.680
--
--
--
--
--
--
--
2806
AVNV
AVNV
83.219
+0.770
+0.93%
13.69K
410.91K
0.55
86.350
65.630
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
2807
Kurv Technology Titans Select ETF
KQQQ
30.137
+0.039
+0.13%
18.45K
410.90K
1.38
31.840
23.130
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
2808
Eventide US Market ETF
ESUM
30.530
+0.060
+0.20%
38.53K
410.75K
2.20
30.690
25.460
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2809
IBUF
IBUF
31.555
+0.044
+0.14%
17.46K
410.07K
0.32
31.673
27.510
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
2810
Tradr 2X Long JOBY Daily ETF
JOBX
13.310
-0.800
-5.65%
85.07K
409.15K
0.60
150.225
13.604
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
2811
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
48.130
-0.002
-0.00%
15.82K
409.11K
0.48
49.250
36.530
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2812
HYSA
HYSA
14.855
-0.040
-0.27%
69.76K
407.66K
0.41
15.530
14.660
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
2813
FOCT
FOCT
52.680
+0.125
+0.24%
9.34K
407.48K
0.46
52.600
44.820
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
2814
Bluemonte Global Equity ETF
BINT
32.360
+0.130
+0.40%
16.16K
407.28K
1.85
33.250
25.420
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
2815
iShares US Tech Breakthrough Multisector ETF
TECB
72.112
-0.820
-1.13%
9.88K
406.96K
0.56
74.284
53.330
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2816
Goldman Sachs MarketBeta International Equity ETF
GSID
75.494
+0.350
+0.47%
6.30K
406.91K
0.09
77.100
62.500
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
2817
F_pd
F_pd
21.380
-0.040
-0.19%
41.17K
406.17K
0.44
24.650
20.880
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2818
Fitz-Gerald Must Have Portfolio ETF
FITZ
24.510
-0.060
-0.24%
21.42K
405.89K
--
36.300
23.430
--
--
--
--
--
--
--
2819
OVS
OVS
41.889
+0.090
+0.21%
12.21K
405.62K
1.42
42.800
32.245
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
2820
BWZ
BWZ
26.820
+0.052
+0.19%
17.75K
405.45K
0.48
28.260
26.560
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%