tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2791
Vaneck Onchain Economy ETF
Vaneck Onchain Economy ETF
NODE
47.155
+0.935
+2.02%
12.54K
499.78K
0.73
48.876
26.170
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
2792
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
73.280
-0.090
-0.12%
7.17K
499.49K
1.01
74.065
62.114
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2793
WisdomTree China ex-State-Owned Enterprises Fund
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
40.120
-0.254
-0.63%
13.69K
498.94K
0.56
45.650
32.670
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
2794
Franklin Systematic Style Premia ETF
Franklin Systematic Style Premia ETF
FLSP
27.320
+0.200
+0.74%
21.80K
498.04K
0.56
27.885
23.900
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
2795
AGD
AGD
AGD
12.464
+0.044
+0.35%
57.40K
497.93K
1.95
13.980
10.240
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2796
JPMorgan Diversified Return US Mid Cap Equity ETF
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
122.210
-0.310
-0.25%
5.94K
497.54K
1.47
122.860
100.460
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
2797
T REX 2X Long TTD Daily Target ETF
T REX 2X Long TTD Daily Target ETF
TTDU
4.346
+0.056
+1.30%
257.23K
497.37K
2.35
38.487
3.490
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
2798
Bitwise MSTR Option Income Strategy ETF
Bitwise MSTR Option Income Strategy ETF
IMST
10.464
-0.326
-3.02%
59.88K
496.80K
0.56
56.303
9.280
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
2799
THD
THD
THD
73.385
+0.605
+0.83%
24.17K
496.48K
0.33
75.060
48.080
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
2800
Direxion Daily Industrials Bull 3X Shares
Direxion Daily Industrials Bull 3X Shares
DUSL
88.870
-0.120
-0.13%
7.77K
496.36K
0.35
100.940
59.490
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2801
CPLS
CPLS
CPLS
35.140
+0.035
+0.10%
14.13K
494.81K
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
2802
STXU.NB
STXU.NB
STXU
16.000
+0.923
+6.12%
51.25K
493.80K
--
14.785
13.620
--
--
--
--
--
--
--
2803
APOS
APOS
APOS
26.100
-0.100
-0.38%
32.66K
493.40K
0.34
27.430
25.250
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
2804
PBFR
PBFR
PBFR
30.490
+0.030
+0.10%
17.68K
493.16K
0.75
31.850
26.640
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
2805
NRO
NRO
NRO
2.985
-0.005
-0.17%
268.61K
493.11K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
2806
IMF
IMF
IMF
51.970
-0.295
-0.57%
9.84K
492.80K
0.33
55.610
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
2807
Global X MSCI China Consumer Discretionary ETF
Global X MSCI China Consumer Discretionary ETF
CHIQ
18.260
-0.280
-1.51%
45.95K
492.75K
0.12
24.670
18.400
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
2808
Russell Investments International Developed Eq ETF
Russell Investments International Developed Eq ETF
RINT
31.695
-0.040
-0.13%
16.97K
492.64K
1.04
32.600
25.730
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
2809
Direxion Daily LMT Bull 2X ETF
Direxion Daily LMT Bull 2X ETF
LMTL
33.750
-0.370
-1.08%
21.49K
492.35K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
2810
Roundhill GLP-1 & Weight Loss ETF
Roundhill GLP-1 & Weight Loss ETF
OZEM
31.450
+0.366
+1.18%
17.66K
491.89K
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
2811
TSEC
TSEC
TSEC
25.850
+0.035
+0.14%
21.60K
491.40K
0.39
26.480
25.610
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
2812
CGO
CGO
CGO
13.946
+0.216
+1.57%
40.08K
490.92K
0.53
13.815
10.710
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
2813
BGRN
BGRN
BGRN
47.455
+0.046
+0.10%
11.86K
490.17K
1.02
48.520
46.854
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2814
AMJB
AMJB
AMJB
35.750
-1.030
-2.80%
19.06K
490.07K
0.57
37.540
28.000
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
2815
EURL
EURL
EURL
46.540
-0.520
-1.10%
13.55K
489.67K
0.74
51.650
30.340
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
2816
ETJ
ETJ
ETJ
8.450
+0.050
+0.60%
86.62K
489.40K
0.50
9.115
7.880
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2817
GCAL
GCAL
GCAL
50.870
+0.116
+0.23%
15.77K
488.91K
0.68
51.720
49.200
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
2818
CPSM
CPSM
CPSM
29.210
-0.037
-0.13%
17.34K
488.77K
0.03
29.650
27.520
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
2819
GOOP
GOOP
GOOP
45.340
+0.150
+0.33%
19.67K
488.62K
0.90
48.230
23.489
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
2820
IJAN
IJAN
IJAN
37.790
-0.071
-0.19%
13.57K
486.57K
1.46
37.805
33.490
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
KeyAI