QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2791
ProShares Online Retail ETF
ONLN
63.370
+0.835
+1.34%
12.26K
517.21K
1.48
52.260
36.150
+1.21%
+6.97%
+7.01%
+6.38%
+15.17%
+37.64%
+6.97%
2792
EAD
EAD
6.795
-0.015
-0.22%
118.51K
516.73K
0.67
7.220
5.890
+0.07%
+0.22%
+0.07%
-0.07%
-3.07%
-2.37%
+0.22%
2793
Ultra Mid Cap 400 Proshares
MVV
78.770
+1.853
+2.41%
14.61K
516.25K
1.03
81.870
42.642
+4.98%
+13.01%
+11.19%
+14.62%
+15.86%
+8.81%
+13.01%
2794
IBUF
IBUF
29.430
+0.030
+0.10%
27.55K
515.81K
1.52
28.040
24.720
+0.31%
+0.68%
+1.83%
+2.56%
+5.44%
+13.45%
+0.68%
2795
Leverage Shares 2X Long USAR Daily ETF
USGG
13.173
-2.578
-16.37%
54.05K
515.66K
--
15.751
12.220
--
--
--
--
--
--
--
2796
Nuveen ESG Emerging Markets Equity ETF
NUEM
37.560
+0.230
+0.62%
17.65K
515.34K
0.91
37.860
25.845
+2.32%
+5.56%
+3.93%
+1.46%
+11.09%
+30.83%
+5.56%
2797
Invesco ESG S&P 500 Equal Weight ETF
RSPE
31.070
+0.250
+0.81%
28.58K
515.06K
4.47
28.380
22.591
+1.59%
+4.30%
+4.16%
+6.92%
+9.40%
+15.26%
+4.30%
2798
TBG Dividend Focus ETF
TBG
34.620
+0.093
+0.27%
17.27K
515.02K
0.88
34.290
28.320
+2.33%
+3.68%
+2.82%
+4.43%
+4.00%
+6.33%
+3.68%
2799
OVL
OVL
54.270
+0.223
+0.41%
11.16K
514.98K
2.09
49.500
37.580
+0.39%
+1.99%
+2.03%
+3.48%
+8.95%
+15.44%
+1.99%
2800
USB_ps
USB_ps
18.755
+0.125
+0.67%
41.40K
514.85K
0.68
22.970
18.040
+1.71%
+3.28%
+1.43%
-4.65%
+0.30%
-5.61%
+3.28%
2801
RFLR
RFLR
29.530
+0.160
+0.54%
22.36K
513.29K
1.58
27.955
23.030
+0.17%
+3.76%
+2.25%
+3.92%
+12.58%
+14.45%
+3.76%
2802
GraniteShares YieldBOOST PLTR ETF
PLYY
18.326
-0.036
-0.20%
42.47K
512.07K
2.36
25.710
19.700
-0.94%
-1.68%
-12.02%
-23.68%
--
--
-1.68%
2803
Brookstone Growth Stock ETF
BAMG
40.160
-0.070
-0.17%
18.68K
511.05K
1.18
37.030
27.570
-1.00%
+0.07%
-0.13%
+3.80%
+6.96%
+15.70%
+0.07%
2804
AIBU
AIBU
50.360
-0.004
-0.01%
12.66K
510.29K
1.33
44.340
18.663
-0.04%
+2.00%
+1.82%
-13.76%
+10.44%
+44.59%
+2.00%
2805
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
25.626
+0.391
+1.55%
20.11K
509.76K
0.77
21.850
15.310
+3.41%
+8.41%
+5.43%
+7.47%
+20.08%
+38.53%
+8.41%
2806
PPT
PPT
3.605
+0.015
+0.42%
154.24K
508.57K
0.68
3.741
3.400
-0.41%
+1.84%
+3.00%
-1.23%
-0.69%
+1.26%
+1.84%
2807
HCRB
HCRB
35.570
-0.030
-0.08%
19.32K
508.30K
1.68
36.430
34.090
+0.40%
+0.38%
+0.03%
-0.96%
+1.72%
+3.15%
+0.38%
2808
JHCP
JHCP
25.560
+0.050
+0.20%
23.80K
507.96K
2.22
25.410
24.355
+0.81%
+0.85%
+0.31%
-0.64%
+1.91%
+3.46%
+0.85%
2809
PAUG
PAUG
43.560
+0.030
+0.07%
18.59K
507.01K
0.54
40.840
34.780
+0.23%
+0.72%
+1.28%
+2.25%
+5.81%
+12.44%
+0.72%
2810
Cambria US EW ETF
USEW
51.595
0.000
0.00%
9.79K
506.56K
0.40
51.463
50.400
+0.46%
+1.65%
--
--
--
--
+1.65%
2811
REX IncomeMax Option Strategy ETF
ULTI
16.608
-0.512
-2.99%
43.97K
505.69K
0.92
26.500
16.000
+2.63%
+17.79%
+7.19%
--
--
--
+17.79%
2812
SKRE
SKRE
8.205
-0.315
-3.70%
88.20K
504.77K
2.17
22.055
10.190
-0.49%
-9.97%
-5.09%
-23.82%
-24.17%
-34.36%
-9.97%
2813
The Opal International Dividend Income ETF
IDVZ
32.628
0.000
0.00%
16.95K
504.40K
1.94
31.360
24.516
+1.84%
+2.67%
+4.30%
+6.18%
+11.05%
+28.81%
+2.67%
2814
Virtus LifeSci Biotech Clinical Trials ETF
BBC
40.460
-1.030
-2.48%
20.30K
504.17K
1.39
31.650
13.420
+3.61%
+4.93%
+1.91%
+28.80%
+82.05%
+85.43%
+4.93%
2815
Leverage Shares 2X Long MP Daily ETF
MPG
11.284
-0.940
-7.69%
117.98K
503.80K
1.28
13.560
7.360
+17.18%
+68.32%
+49.04%
--
--
--
+68.32%
2816
DBL
DBL
15.260
+0.070
+0.46%
41.57K
502.28K
0.92
16.250
14.490
-0.06%
+0.07%
-0.46%
-0.78%
+0.79%
-2.05%
+0.07%
2817
CHSCM
CHSCM
24.910
+0.020
+0.08%
24.70K
501.89K
1.41
26.190
23.720
+0.28%
+0.81%
+0.97%
-0.56%
+3.19%
-0.44%
+0.81%
2818
NBB
NBB
16.060
-0.040
-0.25%
40.76K
501.59K
1.12
17.310
14.520
+0.88%
+1.65%
+1.01%
-0.80%
+3.21%
+4.35%
+1.65%
2819
iShares MSCI China Small-Cap ETF
ECNS
35.055
+0.095
+0.27%
17.38K
501.39K
0.83
33.740
21.523
+2.70%
+7.00%
+6.84%
-4.43%
-0.92%
+45.16%
+7.00%
2820
RGYY.NB
RGYY
19.643
-0.400
-1.99%
35.81K
500.54K
2.64
25.015
21.630
-0.19%
+3.06%
-6.62%
--
--
--
+3.06%
