マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.91%
2
Ethereum
ETHUSD
-1.47%
3
Gold
XAUUSD
-0.57%
4
WTI
USOIL
+0.76%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.35%
7
Silver
XAGUSD
-0.89%
8
AUD/USD
AUDUSD
-0.07%
9
GBP/USD
GBPUSD
+0.12%
値上がり上位株
さらに見る
1
Qtum
QTUMUSD
+10.85%
2
aelf
ELFUSD
+8.54%
3
API3
API3USD
+8.16%
4
Neo
NEOUSD
+7.73%
5
Juventus Fan Token
JUVUSD
+6.46%
6
Waves
WAVESUSD
+3.80%
7
Santos FC Fan Token
SANTOSUSD
+3.19%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
Lazio Fan Token
LAZIOUSD
+2.39%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-12.20%
3
Conflux
CFXUSD
-6.67%
4
Cyber
CYBERUSD
-4.61%
5
Request
REQUSD
-4.15%
6
Lido DAO
LDOUSD
-3.86%
7
Arweave
ARUSD
-3.84%
8
Sei
SEIUSD
-3.84%
9
Injective
INJUSD
-3.79%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2791
NYMTN
NYMTN
21.640
-0.010
-0.05%
16.69K
251.78K
1.13%
23.560
19.210
-0.77%
+0.00%
+0.60%
-0.26%
-5.72%
-1.41%
-4.75%
2792
MCR
MCR
6.310
-0.020
-0.32%
61.23K
251.41K
0.87%
6.582
5.570
-0.94%
-0.78%
+0.00%
+0.95%
-0.94%
-1.01%
-1.09%
2793
Invesco Top QQQ ETF
QBIG
34.743
-0.356
-1.01%
8.36K
251.41K
1.33%
33.870
22.390
-3.05%
-0.52%
+2.24%
+17.95%
+20.30%
--
+9.70%
2794
Inspire Small/Mid Cap ESG ETF
ISMD
37.380
-0.270
-0.72%
12.12K
251.12K
0.27%
41.160
29.160
-1.99%
+3.57%
+0.02%
+11.05%
+3.11%
+2.24%
-0.37%
2795
Invesco S&P 500 BuyWrite ETF
PBP
21.820
+0.000
+0.00%
20.06K
251.10K
0.56%
24.270
19.410
-1.75%
-1.22%
-0.77%
+2.44%
-5.90%
-3.79%
-7.42%
2796
WTIU
WTIU
9.290
+0.280
+3.11%
33.99K
250.99K
1.21%
20.330
6.056
+0.75%
+4.49%
-4.52%
+10.59%
-22.90%
-45.95%
-18.65%
2797
Fidelity Cloud Computing ETF
FCLD
26.752
-0.073
-0.27%
12.12K
250.97K
1.25%
30.958
20.000
-0.51%
-4.22%
-7.31%
+0.15%
-0.91%
+14.66%
-2.63%
2798
CIM_pa
CIM_pa
22.460
+0.043
+0.19%
18.66K
250.86K
3.22%
24.560
19.850
+0.35%
+0.67%
+0.76%
+0.71%
-0.75%
-0.70%
-1.92%
2799
BABO
BABO
14.720
-0.030
-0.20%
25.75K
250.78K
0.32%
25.530
14.090
-8.62%
-4.90%
-5.39%
-8.85%
-30.20%
-29.67%
-14.36%
2800
Invesco S&P International Developed Low Volatility ETF
IDLV
34.125
+0.281
+0.83%
8.24K
250.65K
0.45%
33.430
27.230
+1.18%
+2.56%
+1.44%
+3.65%
+15.71%
+17.41%
+22.64%
2801
PBFR
PBFR
28.096
-0.017
-0.06%
9.48K
250.08K
3.97%
27.792
24.630
-0.24%
+0.45%
+0.55%
+5.38%
+5.58%
+10.07%
+6.18%
2802
PSA_pg
PSA_pg
21.180
-0.110
-0.52%
17.86K
249.91K
0.87%
25.000
19.870
-0.32%
+2.36%
+4.28%
+4.28%
-4.16%
-9.83%
-2.26%
2803
Proshares Ultra Financials
UYG
96.168
+1.144
+1.20%
4.92K
249.78K
0.35%
99.919
62.220
+0.38%
+3.40%
-1.23%
+9.99%
+1.74%
+34.34%
+12.52%
2804
BEGS
BEGS
33.993
+0.928
+2.81%
8.78K
249.69K
5.11%
32.480
17.878
-8.40%
+2.31%
-0.60%
+16.71%
+61.93%
--
--
2805
THTA
THTA
15.003
-0.017
-0.11%
19.64K
249.58K
0.23%
20.200
12.300
-0.97%
-0.37%
+0.48%
+0.62%
-20.74%
-19.89%
-21.53%
2806
MS_pl
MS_pl
20.520
+0.040
+0.20%
29.41K
249.07K
0.83%
24.490
19.260
+0.39%
+1.83%
+2.96%
+5.88%
-4.69%
-7.77%
-2.14%
2807
GRW
GRW
32.381
+0.059
+0.18%
8.03K
248.89K
0.28%
39.220
29.350
-0.90%
-2.24%
-5.20%
-3.76%
-4.93%
-8.94%
-1.45%
2808
BNKU
BNKU
23.771
+0.274
+1.16%
15.24K
248.17K
1.44%
25.110
8.510
-1.40%
+3.66%
-3.38%
+40.49%
+12.47%
--
--
2809
SOJC
SOJC
23.340
+0.120
+0.52%
14.39K
247.14K
1.05%
25.066
21.052
+1.39%
+1.92%
+6.52%
+9.83%
+4.47%
-3.31%
+6.23%
2810
ONBPO
ONBPO
25.130
-0.060
-0.24%
11.94K
246.74K
2.62%
25.772
24.440
+0.05%
+0.58%
+0.23%
+1.18%
+0.80%
-0.07%
+1.74%
2811
BSMT
BSMT
22.840
+0.015
+0.07%
11.57K
246.56K
0.49%
23.450
21.870
-0.32%
-0.15%
+0.55%
+1.01%
-1.29%
-1.40%
-0.43%
2812
BSSX
BSSX
24.935
+0.000
+0.00%
9.98K
246.40K
0.67%
27.270
23.850
-0.33%
-0.12%
+0.91%
+0.10%
-3.91%
-4.81%
-3.18%
2813
Defiance Nasdaq 100 Income Target ETF
QQQT
17.934
-0.081
-0.45%
18.50K
246.38K
0.89%
20.450
14.062
-1.86%
+0.21%
-1.27%
+3.96%
-0.69%
-6.84%
-4.65%
2814
Fidelity Sustainable High Yield ETF
FSYD
47.897
-0.018
-0.04%
8.12K
245.76K
0.79%
48.540
44.300
-0.11%
+0.32%
-0.45%
+2.00%
+0.26%
+0.59%
+1.01%
2815
XIDE
XIDE
30.316
+0.004
+0.01%
8.15K
245.66K
7.73%
30.760
27.980
-0.16%
+0.21%
-0.09%
+1.36%
+0.46%
-0.04%
+0.66%
2816
BDRY
BDRY
8.040
+0.267
+3.43%
72.37K
244.86K
0.23%
11.930
5.030
-1.55%
+4.01%
+6.91%
+56.11%
+30.30%
-24.78%
+32.23%
2817
KEY_pj
KEY_pj
22.910
+0.130
+0.57%
16.04K
244.18K
0.81%
24.180
19.970
+2.18%
+2.92%
+4.37%
+10.25%
+0.52%
+2.32%
+6.31%
2818
CVSB
CVSB
50.795
+0.010
+0.02%
5.97K
244.17K
0.70%
51.100
50.260
+0.06%
+0.18%
+0.06%
+0.05%
-0.12%
+0.22%
+0.17%
2819
Return Stacked US Stocks & Managed Futures ETF
RSST
23.930
-0.010
-0.04%
13.75K
244.11K
0.54%
25.970
17.620
-1.03%
+2.61%
-2.92%
+10.63%
+1.65%
+2.02%
+0.12%
2820
AHL_pd
AHL_pd
20.790
+0.290
+1.41%
20.18K
244.10K
2.22%
22.800
17.590
+1.38%
+2.74%
+3.69%
+8.49%
+2.41%
-0.76%
+2.76%
1
...
92
93
94
94
/
177
95
96
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
