Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2791
PSA_pl
PSA_pl
18.880
+0.222
+1.19%
30.58K
285.94K
0.83
22.890
17.520
+1.40%
-1.00%
-3.72%
+0.21%
+2.50%
-8.62%
-2.73%
2792
Invesco S&P SmallCap Industrials ETF
PSCI
150.577
+0.906
+0.61%
2.18K
285.31K
1.68
150.725
103.540
+7.30%
+2.76%
+0.15%
+3.05%
+16.28%
+1.95%
+12.06%
2793
WEBS
WEBS
20.730
+0.183
+0.89%
23.20K
285.28K
0.28
93.600
20.551
-5.39%
+9.64%
+20.61%
+9.92%
-9.95%
-42.14%
-40.98%
2794
PMIO
PMIO
51.212
+0.055
+0.11%
8.07K
285.13K
4.26
51.475
48.800
+0.21%
+0.02%
-0.04%
+2.44%
+3.11%
+0.02%
+1.56%
2795
BSEP
BSEP
48.790
+0.210
+0.43%
8.96K
284.90K
1.56
45.610
37.780
+1.62%
-0.04%
-0.32%
+3.55%
+10.93%
+12.60%
+13.73%
2796
Vanguard US Value Factor ETF
VFVA
130.360
+0.830
+0.64%
3.25K
284.75K
0.38
130.840
96.085
+5.19%
+1.77%
+3.19%
+2.52%
+12.37%
+1.31%
+10.12%
2797
CHSCM
CHSCM
24.960
+0.010
+0.04%
25.72K
284.66K
1.34
26.190
23.720
-0.44%
-0.08%
-0.16%
+0.85%
+0.81%
-0.32%
+0.73%
2798
JHHY
JHHY
26.015
+0.022
+0.09%
12.82K
284.36K
0.23
26.300
24.358
+0.53%
-0.11%
-0.21%
+0.17%
+1.99%
+0.23%
+2.30%
2799
Invesco S&P International Developed Low Volatility ETF
IDLV
34.000
+0.230
+0.68%
8.88K
282.99K
0.41
33.430
27.230
+2.22%
+0.03%
+2.38%
+1.03%
+2.64%
+18.20%
+22.19%
2800
DRAI
DRAI
30.620
+0.110
+0.36%
14.72K
282.93K
1.12
28.460
21.630
+1.26%
-0.29%
-1.10%
+10.56%
+18.44%
+26.57%
+33.22%
2801
KDEC
KDEC
25.350
+0.170
+0.68%
15.18K
282.87K
1.00
25.780
20.700
+2.10%
+0.22%
-1.15%
+1.42%
+6.74%
--
+5.71%
2802
BAMY
BAMY
28.260
+0.081
+0.29%
13.26K
281.89K
1.49
27.450
24.960
+1.18%
+0.44%
+0.82%
+4.20%
+5.59%
+2.95%
+6.76%
2803
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
50.230
+0.248
+0.50%
7.77K
281.74K
0.55
52.045
37.660
+4.45%
+0.52%
+1.04%
+2.08%
+11.80%
-1.99%
+7.31%
2804
OCTU
OCTU
28.429
+0.144
+0.51%
10.29K
281.50K
1.60
26.560
23.180
+1.84%
-0.46%
-0.83%
+5.28%
+10.82%
+10.04%
+12.25%
2805
Invesco Bloomberg Pricing Power ETF
POWA
91.603
+0.485
+0.53%
3.82K
280.93K
0.81
88.165
73.160
+3.63%
+0.80%
+1.38%
+2.84%
+6.97%
+5.25%
+12.71%
2806
KEY_pi
KEY_pi
25.060
-0.010
-0.04%
17.52K
280.88K
0.59
25.970
22.610
+0.40%
+0.12%
-0.12%
+0.40%
+2.75%
+0.48%
+2.08%
2807
VLT
VLT
11.140
-0.020
-0.18%
35.63K
280.71K
4.01
11.630
9.120
-0.54%
-0.89%
-0.54%
-0.22%
+4.21%
-1.63%
+1.64%
2808
OILK
OILK
38.030
+0.310
+0.82%
10.61K
280.31K
0.16
48.320
35.500
-0.73%
-0.45%
-2.59%
-6.86%
-4.76%
-11.10%
-13.90%
2809
BBBI
BBBI
52.500
+0.097
+0.18%
9.36K
279.87K
1.67
52.333
48.910
+1.19%
+0.78%
+0.12%
+1.53%
+4.28%
+3.24%
+4.91%
2810
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
30.200
+0.081
+0.27%
12.88K
279.05K
1.03
27.648
23.240
+0.65%
-0.95%
+2.89%
+7.67%
+14.31%
+26.20%
+25.48%
2811
CNXT
CNXT
41.130
+0.460
+1.13%
10.22K
278.52K
0.32
46.000
19.910
-0.58%
-2.19%
-9.02%
+4.82%
+50.99%
+46.71%
+49.43%
2812
EMBD
EMBD
24.030
+0.020
+0.08%
16.00K
278.44K
0.17
23.770
21.620
+0.29%
-0.08%
-1.19%
+2.12%
+5.03%
+3.73%
+6.47%
2813
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
42.146
+0.321
+0.77%
8.70K
278.32K
0.28
40.310
31.200
+2.63%
+0.68%
+1.17%
+1.43%
+8.01%
+21.98%
+20.48%
2814
COF_pl
COF_pl
16.650
+0.050
+0.30%
30.50K
277.82K
0.37
20.160
15.420
+1.40%
-4.09%
-5.77%
-3.65%
+2.15%
-8.92%
-1.42%
2815
Invesco S&P Emerging Markets Low Volatility ETF
EELV
27.041
+0.141
+0.52%
14.93K
277.68K
0.43
26.500
22.350
+0.41%
-1.24%
+0.56%
+3.37%
+4.52%
+10.28%
+15.51%
2816
SCE_pg
SCE_pg
17.470
+0.140
+0.81%
38.65K
277.25K
1.24
21.690
16.250
+2.70%
+4.36%
+4.55%
+2.64%
+2.69%
-17.63%
-9.72%
2817
VOYA_pb
VOYA_pb
24.240
-0.290
-1.18%
16.45K
277.22K
0.59
26.630
22.810
+1.47%
+0.46%
-1.66%
+1.85%
+2.11%
-2.64%
+4.35%
2818
ACGLO
ACGLO
21.080
+0.050
+0.24%
14.36K
275.83K
0.64
23.922
19.990
+0.38%
-0.38%
-3.28%
-2.59%
+2.73%
-6.93%
-0.61%
2819
PSA_pg
PSA_pg
21.070
+0.000
+0.00%
18.36K
275.81K
1.41
25.000
19.870
+0.33%
-2.18%
-3.88%
+1.69%
+2.78%
-9.45%
-2.77%
2820
BSJV
BSJV
26.585
+0.040
+0.15%
14.46K
275.68K
0.94
28.060
24.740
+0.76%
+0.00%
+0.04%
-0.28%
+1.12%
+0.69%
+2.07%
