tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2791
HCRB
HCRB
HCRB
35.145
+0.070
+0.20%
13.76K
441.86K
0.72
36.050
34.208
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
2792
iShares MSCI USA Small-Cap Min Vol Factor ETF
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
44.290
+0.375
+0.86%
18.32K
440.53K
0.54
46.362
37.438
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
2793
Themes Gold Miners ETF
Themes Gold Miners ETF
AUMI
99.014
-2.616
-2.57%
6.69K
440.34K
0.39
124.280
42.080
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
2794
RCS
RCS
RCS
5.440
+0.010
+0.18%
97.58K
439.05K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
2795
Invesco Dorsey Wright Energy Momentum ETF
Invesco Dorsey Wright Energy Momentum ETF
PXI
58.654
+0.784
+1.35%
9.49K
438.88K
0.54
62.360
34.540
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
2796
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
43.610
-0.525
-1.19%
13.96K
438.48K
0.72
47.030
31.200
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2797
ATH_pa
ATH_pa
ATH_pa
23.840
+0.100
+0.42%
25.43K
437.80K
0.09
25.650
21.600
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
2798
Roundhill Meme Stock ETF
Roundhill Meme Stock ETF
MEME
6.560
+0.335
+5.39%
96.14K
437.67K
0.34
11.470
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
2799
Goldman Sachs ActiveBeta Europe Equity ETF
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
45.745
-0.100
-0.22%
14.55K
437.62K
0.35
50.080
34.090
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
2800
PSFD
PSFD
PSFD
36.757
+0.020
+0.05%
11.94K
437.15K
0.00
38.008
29.340
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
2801
TMET
TMET
TMET
30.040
-0.395
-1.30%
15.91K
436.93K
0.34
37.544
20.904
-3.12%
-3.47%
+2.93%
+17.13%
+20.59%
+26.41%
+8.72%
2802
ZJUL
ZJUL
ZJUL
29.145
+0.020
+0.07%
33.64K
436.92K
0.64
29.320
25.860
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
2803
IBUF
IBUF
IBUF
29.637
-0.130
-0.44%
28.74K
435.80K
0.32
30.520
24.820
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
2804
APRT
APRT
APRT
42.709
-0.026
-0.06%
13.30K
434.99K
0.55
42.880
33.465
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
2805
Return Stacked U.S. Stocks & Futures Yield ETF
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
22.690
+0.306
+1.38%
21.69K
434.88K
0.37
23.320
14.690
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
2806
Global X MSCI SuperDividend EAFE ETF
Global X MSCI SuperDividend EAFE ETF
EFAS
21.475
+0.185
+0.87%
23.45K
433.33K
0.14
21.680
13.320
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
2807
SYF_pb
SYF_pb
SYF_pb
25.440
0.000
0.00%
44.74K
431.99K
1.97
26.690
23.300
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2808
T-Rex 2X Long GME Daily Target ETF
T-Rex 2X Long GME Daily Target ETF
GMEU
10.455
+0.395
+3.93%
92.35K
431.54K
0.59
40.950
8.590
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2809
Unusual Whales Subversive Democratic Trading ETF
Unusual Whales Subversive Democratic Trading ETF
NANC
42.686
+0.020
+0.05%
16.41K
431.41K
0.47
46.860
31.200
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2810
First Trust Consumer Discretionary Alphadex Fund
First Trust Consumer Discretionary Alphadex Fund
FXD
64.220
-0.285
-0.44%
11.42K
431.18K
1.83
72.350
49.825
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
2811
Eventide US Market ETF
Eventide US Market ETF
ESUM
26.432
+0.040
+0.15%
24.35K
430.86K
2.20
27.900
20.790
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2812
GraniteShares YieldBOOST COIN ETF
GraniteShares YieldBOOST COIN ETF
COYY
4.130
-0.030
-0.72%
126.39K
430.79K
0.68
27.170
4.150
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
2813
ATLCZ
ATLCZ
ATLCZ
25.010
0.000
0.00%
19.46K
430.27K
1.39
25.890
23.400
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
2814
FOCT
FOCT
FOCT
48.038
-0.050
-0.10%
10.18K
430.22K
0.46
49.746
34.660
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
2815
EUO
EUO
EUO
29.730
+0.275
+0.93%
16.86K
430.05K
0.62
32.540
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
2816
YieldMax Crypto Industry & Tech Port Opt Inc ETF
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.080
+0.040
+0.20%
35.35K
429.22K
0.77
41.718
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2817
COF_pj
COF_pj
COF_pj
18.000
+0.060
+0.33%
40.49K
428.69K
0.65
20.300
16.970
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
2818
SKF
SKF
SKF
30.640
-0.180
-0.58%
21.58K
427.47K
0.51
44.190
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
2819
SYF_pa
SYF_pa
SYF_pa
19.090
+0.230
+1.22%
33.28K
427.44K
0.46
20.800
16.190
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
2820
BNY Mellon US Small Cap Core Equity ETF
BNY Mellon US Small Cap Core Equity ETF
BKSE
114.916
-0.852
-0.75%
4.40K
426.46K
0.43
124.000
79.540
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
KeyAI