マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.23%
2
Ethereum
ETHUSD
-2.46%
3
Gold
XAUUSD
-0.18%
4
WTI
USOIL
+0.32%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
+0.29%
7
Silver
XAGUSD
+0.07%
8
AUD/USD
AUDUSD
-0.15%
9
GBP/USD
GBPUSD
-0.06%
値上がり上位株
さらに見る
1
API3
API3USD
+15.80%
2
aelf
ELFUSD
+8.54%
3
Qtum
QTUMUSD
+8.21%
4
Neo
NEOUSD
+6.60%
5
Waves
WAVESUSD
+3.80%
6
Juventus Fan Token
JUVUSD
+2.77%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
THD
+1.79%
9
EIDO
+1.59%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-13.59%
3
Conflux
CFXUSD
-6.14%
4
Lido DAO
LDOUSD
-6.13%
5
Cyber
CYBERUSD
-5.72%
6
Ethena
ENAUSD
-4.92%
7
Request
REQUSD
-4.82%
8
Manta Network
MANTAUSD
-4.59%
9
Sei
SEIUSD
-4.56%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2761
MCHPP
MCHPP
61.420
+0.770
+1.27%
6.45K
260.90K
0.38%
70.800
38.090
-0.16%
-0.13%
-5.53%
+11.95%
--
--
--
2762
PSA_pm
PSA_pm
16.990
-0.010
-0.06%
23.68K
260.87K
0.17%
20.790
16.110
-0.17%
+1.22%
+4.04%
+1.55%
-4.22%
-11.32%
-4.71%
2763
OZKAP
OZKAP
17.495
-0.055
-0.31%
16.91K
260.17K
0.59%
19.880
15.690
+0.77%
+2.85%
+2.07%
+8.86%
-1.15%
+3.95%
+9.61%
2764
DIAX
DIAX
14.530
+0.060
+0.41%
32.71K
259.78K
0.53%
15.840
12.420
+0.48%
+1.39%
+0.97%
+4.23%
-3.45%
+1.67%
-3.51%
2765
LEO
LEO
5.840
-0.020
-0.34%
84.56K
259.33K
0.64%
6.640
5.550
-1.68%
-1.35%
+1.74%
+0.34%
-7.00%
-7.95%
-3.31%
2766
PSCJ
PSCJ
28.970
-0.006
-0.02%
9.43K
259.03K
1.53%
28.540
24.170
+0.01%
+1.29%
+1.29%
+8.29%
+7.18%
+13.69%
+8.62%
2767
UZE
UZE
16.830
-0.460
-2.66%
57.74K
258.72K
0.64%
23.220
20.010
-5.81%
-23.15%
-21.50%
-23.04%
-24.96%
-19.08%
-24.79%
2768
EALT
EALT
33.510
-0.016
-0.05%
9.77K
258.70K
0.38%
33.410
27.940
-0.53%
+0.60%
+0.93%
+6.21%
+3.77%
+9.76%
+3.92%
2769
IBTQ
IBTQ
25.225
+0.032
+0.13%
12.53K
258.29K
2.34%
25.870
24.559
-0.29%
-0.21%
+1.04%
+1.96%
--
--
--
2770
EMNT
EMNT
98.700
+0.017
+0.02%
3.81K
258.10K
0.08%
99.260
98.030
+0.08%
+0.19%
+0.04%
+0.02%
-0.13%
+0.06%
+0.29%
2771
LeaderShares AlphaFactor US Core ETF
LSAF
43.665
-0.025
-0.06%
9.35K
258.10K
0.79%
44.690
34.730
-0.73%
+3.14%
+0.58%
+7.78%
+6.05%
+12.36%
+7.76%
2772
First Trust Small Cap Value AlphaDEX Fund
FYT
54.011
-0.455
-0.84%
5.38K
257.90K
1.15%
61.445
42.110
-2.33%
+3.71%
-0.17%
+12.66%
+4.01%
-0.53%
-1.81%
2773
UTHY
UTHY
41.055
+0.061
+0.15%
6.68K
257.75K
0.56%
48.310
39.550
-0.93%
-1.10%
+0.80%
+2.20%
-5.40%
-11.72%
-1.51%
2774
CHSCL
CHSCL
25.900
-0.050
-0.19%
11.36K
257.67K
0.66%
26.420
25.150
-0.23%
+0.03%
+1.68%
-0.19%
+0.00%
+0.97%
+0.89%
2775
KEY_pl
KEY_pl
25.130
+0.030
+0.12%
14.61K
257.19K
0.57%
25.650
22.060
+0.35%
+0.96%
+1.78%
+2.69%
+0.64%
+5.49%
+3.03%
2776
DBL
DBL
15.310
-0.010
-0.07%
20.96K
257.18K
0.39%
16.250
14.490
+0.06%
-0.71%
+1.32%
-0.84%
-2.04%
-3.34%
-1.22%
2777
WTFCP
WTFCP
25.000
+0.010
+0.04%
16.85K
256.99K
0.61%
25.490
24.530
+0.08%
-1.45%
-1.06%
+0.04%
-0.31%
+1.79%
--
2778
PGP
PGP
8.420
-0.030
-0.36%
37.33K
256.88K
1.02%
8.420
6.560
+0.35%
+0.00%
+1.38%
+7.26%
+5.24%
+8.78%
+8.22%
2779
NRGU
NRGU
17.680
+0.380
+2.20%
26.90K
256.16K
1.18%
26.121
10.280
+1.36%
+4.98%
-4.89%
+21.93%
-22.88%
--
--
2780
CGO
CGO
11.585
-0.125
-1.07%
32.09K
255.42K
2.11%
12.590
8.707
-2.15%
-0.85%
-0.72%
+4.84%
+5.17%
-0.04%
+1.71%
2781
PMM
PMM
5.790
-0.030
-0.52%
64.95K
255.12K
0.69%
6.610
5.655
-1.78%
-1.53%
-1.02%
-1.19%
-7.80%
-8.24%
-3.01%
2782
PRIV
PRIV
25.200
+0.015
+0.06%
15.43K
254.70K
0.03%
25.310
24.250
-0.09%
+0.15%
+0.57%
+2.43%
+0.45%
--
--
2783
NHPAP
NHPAP
18.495
+0.003
+0.01%
23.34K
254.23K
1.29%
17.250
11.750
+5.38%
+6.04%
+12.56%
+34.02%
+28.43%
+23.71%
+25.13%
2784
SCE_pk
SCE_pk
24.080
+0.080
+0.33%
16.55K
254.18K
0.10%
25.370
21.910
+0.92%
+0.76%
+4.74%
+4.74%
-0.08%
-2.23%
-2.11%
2785
Virtus Private Credit Strategy ETF
VPC
20.400
+0.053
+0.26%
13.12K
253.89K
0.75%
23.170
17.985
-0.34%
+0.18%
-3.04%
+0.24%
-9.29%
-8.64%
-6.20%
2786
DECT
DECT
34.192
-0.032
-0.09%
8.42K
253.77K
0.88%
34.020
28.090
-0.73%
+0.80%
+0.61%
+7.62%
+7.06%
+8.80%
+7.29%
2787
Vanguard US Multifactor ETF
VFMF
138.851
+0.091
+0.07%
2.13K
253.51K
0.27%
142.190
109.460
-0.99%
+2.50%
+1.19%
+7.92%
+5.26%
+9.75%
+6.33%
2788
Angel Oak Mortgage-Backed Securities ETF
MBS
8.630
-0.010
-0.12%
45.48K
252.91K
0.75%
9.080
8.360
-0.23%
-0.04%
+0.21%
+1.41%
-0.57%
-1.37%
+1.17%
2789
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
21.659
+0.025
+0.12%
15.49K
252.03K
2.06%
21.590
16.740
-1.10%
+1.16%
-0.53%
+7.67%
+14.04%
+7.35%
+13.90%
2790
PIM
PIM
3.350
+0.020
+0.60%
102.98K
251.95K
0.29%
3.450
3.140
-0.59%
+0.90%
+1.51%
+1.51%
+1.51%
+1.51%
+2.76%
1
...
91
92
93
93
/
177
94
95
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
