tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2761
Roundhill S&P 500 No Dividend Target ETF
Roundhill S&P 500 No Dividend Target ETF
XDIV
28.150
+0.090
+0.32%
38.02K
533.04K
1.83
27.940
25.023
+0.46%
+1.40%
+2.21%
+3.50%
+9.51%
--
+1.40%
2762
SPDR S&P Kensho Clean Power ETF
SPDR S&P Kensho Clean Power ETF
CNRG
96.590
0.000
0.00%
5.88K
532.61K
0.77
68.000
43.340
+4.66%
+7.95%
+4.84%
-0.21%
+41.62%
+50.95%
+7.95%
2763
iShares Blockchain and Tech ETF
iShares Blockchain and Tech ETF
IBLC
48.110
+0.139
+0.29%
23.74K
532.57K
0.77
46.960
21.460
+6.09%
+17.60%
+12.88%
-24.12%
+10.05%
+29.36%
+17.60%
2764
IGA
IGA
IGA
9.820
-0.040
-0.41%
81.21K
532.23K
1.26
10.120
8.430
+0.10%
+1.03%
+0.61%
-0.61%
+0.51%
+4.08%
+1.03%
2765
IBIF
IBIF
IBIF
26.055
-0.045
-0.17%
21.47K
531.64K
1.69
26.435
25.200
-0.06%
+0.12%
-0.84%
-1.16%
-0.42%
+2.08%
+0.12%
2766
QHY
QHY
QHY
46.620
-0.020
-0.04%
12.96K
531.43K
0.51
46.584
43.050
+0.14%
+0.39%
+0.17%
-0.01%
+0.79%
+2.44%
+0.39%
2767
AFB
AFB
AFB
10.990
+0.030
+0.27%
74.45K
531.30K
1.04
11.950
9.780
+1.29%
+1.57%
+2.23%
+0.09%
+7.96%
+0.00%
+1.57%
2768
ProShares Ultra Nasdaq Biotechnology
ProShares Ultra Nasdaq Biotechnology
BIB
80.811
-2.367
-2.85%
9.80K
530.74K
0.84
69.560
33.775
-1.88%
+1.29%
+1.88%
+17.44%
+53.78%
+59.86%
+1.29%
2769
Truth Social American Security & Defense ETF
Truth Social American Security & Defense ETF
TSSD
26.830
+0.071
+0.26%
43.00K
530.30K
0.47
26.850
24.435
+3.03%
+8.84%
--
--
--
--
+8.84%
2770
F_pd
F_pd
F_pd
22.940
+0.110
+0.48%
48.30K
529.57K
1.05
26.060
20.850
+1.01%
+3.15%
+2.23%
-5.98%
-3.08%
-7.91%
+3.15%
2771
ProShares Ultra COIN ETF
ProShares Ultra COIN ETF
COIA
12.760
-1.850
-12.66%
60.02K
529.19K
0.87
42.154
13.000
-5.50%
+9.79%
-13.88%
-58.33%
--
--
+9.79%
2772
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
58.800
+0.200
+0.34%
12.75K
528.99K
1.45
54.059
43.620
+1.75%
+3.86%
+3.65%
+4.96%
+8.70%
+16.21%
+3.86%
2773
IBHK
IBHK
IBHK
25.980
+0.005
+0.02%
22.66K
527.66K
0.76
26.979
23.400
+0.01%
+0.50%
+0.54%
+0.12%
+0.46%
+1.70%
+0.50%
2774
EMHC
EMHC
EMHC
25.490
+0.050
+0.20%
25.91K
527.13K
0.55
25.220
22.840
+0.37%
+0.12%
-0.62%
+0.12%
+3.41%
+6.47%
+0.12%
2775
Invesco S&P 500 BuyWrite ETF
Invesco S&P 500 BuyWrite ETF
PBP
23.010
-0.010
-0.04%
34.38K
527.00K
0.78
24.270
19.410
+0.17%
+0.79%
+0.17%
+2.59%
+4.45%
-3.72%
+0.79%
2776
Kensington Credit Opportunities ETF
Kensington Credit Opportunities ETF
KAMO
25.130
-0.005
-0.02%
25.39K
523.82K
1.61
25.170
24.970
+0.14%
+0.42%
--
--
--
--
+0.42%
2777
VanEck Natural Resources ETF
VanEck Natural Resources ETF
HAP
64.915
+0.155
+0.24%
13.51K
523.68K
0.49
53.640
42.650
+4.18%
+7.94%
+7.87%
+12.37%
+20.57%
+36.00%
+7.94%
2778
Leverage Shares 2X Long SPOT Daily ETF
Leverage Shares 2X Long SPOT Daily ETF
SPOG
9.310
-0.724
-7.22%
91.99K
523.64K
6.37
15.270
11.020
-15.62%
-23.88%
-23.99%
--
--
--
-23.88%
2779
TFC_po
TFC_po
TFC_po
22.310
+0.250
+1.13%
44.98K
522.57K
1.07
24.830
19.690
+2.25%
+3.53%
+4.40%
-2.87%
+3.86%
+1.32%
+3.53%
2780
HGLB
HGLB
HGLB
8.950
-0.090
-1.00%
69.75K
522.27K
0.63
9.114
6.620
+1.02%
-1.97%
-2.82%
-10.50%
+9.55%
+17.76%
-1.97%
2781
GraniteShares YieldBOOST AMD ETF
GraniteShares YieldBOOST AMD ETF
AMYY
21.220
+0.060
+0.28%
25.96K
522.18K
0.70
26.530
21.830
+0.71%
-5.77%
-2.95%
-16.85%
--
--
-5.77%
2782
PFIG
PFIG
PFIG
24.320
-0.030
-0.12%
24.97K
521.29K
1.43
25.200
22.643
+0.08%
+0.14%
+0.04%
-0.12%
+1.38%
+3.53%
+0.14%
2783
NLY_pi
NLY_pi
NLY_pi
25.510
-0.010
-0.04%
34.15K
520.93K
2.10
26.050
24.150
-0.27%
-0.23%
+1.07%
+0.39%
-0.91%
-0.16%
-0.23%
2784
WisdomTree US Multifactor Fund
WisdomTree US Multifactor Fund
USMF
51.920
+0.050
+0.10%
11.83K
520.66K
0.60
52.905
43.920
+0.50%
+1.29%
+1.29%
+0.95%
+1.14%
+3.22%
+1.29%
2785
ECF
ECF
ECF
12.410
+0.190
+1.55%
58.62K
520.58K
1.14
10.470
8.140
+3.50%
+6.71%
+7.59%
+1.06%
+17.02%
+27.54%
+6.71%
2786
Alger Russell Innovation ETF
Alger Russell Innovation ETF
INVN
21.468
0.000
0.00%
24.53K
518.96K
3.54
21.080
15.370
-3.03%
-0.81%
-0.86%
+2.74%
+7.07%
+6.33%
-0.81%
2787
Invesco S&P SmallCap High Dividend Low Volatility ETF
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.760
+0.220
+1.62%
68.33K
518.41K
1.17
16.130
11.830
+4.24%
+7.42%
+5.28%
+4.72%
+2.15%
-6.64%
+7.42%
2788
Davis Select Worldwide ETF
Davis Select Worldwide ETF
DWLD
46.900
+0.150
+0.32%
12.07K
518.09K
0.39
41.950
30.910
-1.24%
+0.56%
+1.01%
+4.76%
+10.80%
+28.92%
+0.56%
2789
MFM
MFM
MFM
5.520
+0.030
+0.55%
123.06K
518.01K
1.27
5.780
4.940
+1.85%
+1.66%
+3.18%
+1.85%
+8.98%
+2.79%
+1.66%
2790
First Trust Multi-Manager Large Growth ETF
First Trust Multi-Manager Large Growth ETF
MMLG
35.310
+0.109
+0.31%
26.46K
517.41K
2.37
33.830
22.920
-0.59%
-0.34%
+0.08%
-2.24%
+2.47%
+15.32%
-0.34%
KeyAI