検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2761
WisdomTree Quantum Computing Fund
WQTM
25.285
+0.410
+1.65%
21.96K
459.98K
0.36
32.400
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
2762
MS_pq
MS_pq
25.425
+0.110
+0.43%
31.32K
459.95K
1.22
26.660
24.820
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2763
SREA
SREA
21.150
+0.330
+1.58%
41.64K
459.55K
0.57
23.840
19.610
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
2764
Roundhill Gold WeeklyPay
GLDW
53.330
-1.600
-2.93%
11.73K
459.35K
0.19
69.970
49.170
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
2765
ACGLN
ACGLN
16.660
+0.140
+0.85%
30.48K
458.97K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2766
Roundhill GOOGL WeeklyPay ETF
GOOW
59.710
-0.630
-1.04%
16.46K
458.63K
0.57
78.620
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
2767
MARM
MARM
33.510
+0.055
+0.16%
17.41K
457.94K
0.48
33.550
30.250
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
2768
FHN_pc
FHN_pc
25.330
+0.010
+0.04%
31.23K
457.54K
0.71
25.490
23.950
+0.32%
+0.16%
+0.55%
-0.24%
-0.20%
+0.55%
-0.32%
2769
Sprott Lithium Miners ETF
LITP
13.540
+0.025
+0.18%
38.15K
457.30K
0.29
16.510
4.630
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
2770
AEF
AEF
7.380
-0.140
-1.87%
99.51K
455.95K
0.69
8.930
4.425
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2771
GraniteShares 2x Long AVGO Daily ETF
AVGU
26.830
+0.095
+0.36%
30.82K
452.98K
1.01
50.710
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
2772
EDGH
EDGH
34.290
+0.050
+0.15%
16.64K
452.70K
0.34
35.705
24.760
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
2773
Capital Group US Large Value ETF
CGVV
26.879
-0.100
-0.37%
31.00K
452.48K
0.19
29.130
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
2774
TDS_pv
TDS_pv
18.150
+0.090
+0.50%
57.06K
451.90K
1.03
21.500
16.250
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
2775
Goldman Sachs MarketBeta International Equity ETF
GSID
70.450
-0.850
-1.20%
7.34K
451.71K
0.09
76.620
51.485
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
2776
EOD
EOD
5.870
-0.080
-1.34%
120.49K
451.63K
0.43
6.300
4.240
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
2777
Franklin FTSE Europe ETF
FLEE
36.679
-0.136
-0.37%
13.91K
451.35K
0.26
39.860
27.410
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
2778
T REX 2X Long TTD Daily Target ETF
TTDU
4.600
+0.025
+0.55%
260.53K
450.86K
2.35
38.487
4.290
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
2779
EQTY
EQTY
25.518
0.000
0.00%
19.09K
450.83K
3.37
28.170
20.395
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
2780
EPR_pg
EPR_pg
20.250
-0.060
-0.30%
30.66K
450.31K
2.45
22.776
18.120
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
2781
Horizon Core Bond ETF
BNDY
25.910
+0.130
+0.50%
28.97K
450.07K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
2782
HYTI
HYTI
19.183
-0.060
-0.31%
27.90K
449.69K
0.79
21.940
18.980
-0.51%
-0.77%
-2.23%
-2.21%
-4.04%
-3.83%
-2.70%
2783
RLTY
RLTY
14.940
+0.180
+1.22%
35.84K
449.05K
0.88
15.970
12.900
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
2784
CPLB
CPLB
21.040
0.000
0.00%
28.11K
448.35K
0.28
21.650
20.480
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
2785
AXS_pe
AXS_pe
19.450
-0.010
-0.05%
37.00K
448.01K
0.70
21.980
19.340
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
2786
NBOS
NBOS
26.882
+0.005
+0.02%
17.78K
446.96K
0.34
27.920
22.430
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
2787
Capital Group US Large Growth ETF
CGGG
25.482
-0.105
-0.41%
31.92K
446.63K
0.34
29.710
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
2788
FXA
FXA
68.397
-0.102
-0.15%
8.34K
444.93K
0.75
71.170
58.900
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
2789
Tradr 2X Long OPEN Daily ETF
OPEX
21.490
+1.470
+7.20%
50.53K
444.13K
1.48
128.445
18.810
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
2790
COF_pl
COF_pl
16.350
+0.040
+0.25%
39.98K
443.25K
0.43
18.810
15.420
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録