検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2761
FundX Future Fund Opportunities ETF
FFOX
28.220
-0.070
-0.25%
20.58K
518.80K
1.34
29.640
24.745
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
2762
Aptus Deferred Income ETF
DEFR
26.620
+0.055
+0.21%
22.48K
518.23K
0.56
27.340
24.967
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
2763
BBLU
BBLU
16.635
+0.005
+0.03%
36.39K
517.71K
1.12
16.695
12.910
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
2764
XRP ETF
XRPI
7.400
-0.010
-0.13%
102.01K
517.41K
2.25
23.529
6.500
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2765
HYHG
HYHG
65.025
-0.075
-0.12%
10.47K
515.91K
0.88
66.340
63.000
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
2766
EEV
EEV
11.320
0.000
0.00%
48.52K
515.43K
0.90
28.800
11.580
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
2767
BIGY
BIGY
53.605
+0.057
+0.11%
11.42K
514.57K
0.66
54.639
47.271
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
2768
WisdomTree Emerging Markets Multifactor Fund
EMMF
39.255
+0.211
+0.54%
16.61K
510.80K
3.18
38.200
27.479
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
2769
RF_pf
RF_pf
25.665
+0.115
+0.45%
35.30K
510.70K
0.52
26.280
24.680
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
2770
PDEC
PDEC
45.740
+0.040
+0.09%
14.60K
510.09K
1.07
45.660
38.250
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
2771
Franklin Income Equity Focus ETF
INCE
67.330
-0.047
-0.07%
8.77K
509.50K
1.51
67.840
55.119
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
2772
VGSR
VGSR
11.365
+0.015
+0.13%
53.86K
509.35K
0.37
11.550
9.960
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2773
APOC
APOC
26.230
+0.080
+0.31%
22.20K
508.88K
1.45
26.470
25.290
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
2774
iShares MSCI Brazil Small-Cap ETF
EWZS
14.021
-0.159
-1.12%
43.21K
508.18K
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
2775
NLY_pi
NLY_pi
25.680
0.000
0.00%
28.13K
508.15K
1.19
25.960
24.770
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
2776
WTBN
WTBN
25.155
+0.050
+0.20%
22.88K
507.83K
0.56
26.000
24.915
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
2777
IAPR
IAPR
33.090
-0.014
-0.04%
17.17K
507.46K
0.16
33.070
28.680
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
2778
IIPR_pa
IIPR_pa
23.950
+0.070
+0.29%
35.74K
507.10K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2779
Horizon International Managed Risk ETF
SFTX
30.893
-0.127
-0.41%
18.21K
505.88K
0.86
31.170
25.041
--
--
--
--
--
--
--
2780
TDF
TDF
11.180
+0.020
+0.18%
57.60K
505.73K
0.24
12.200
9.424
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2781
Davis Select Worldwide ETF
DWLD
47.970
+0.435
+0.91%
12.31K
505.61K
3.69
48.373
38.490
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
2782
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
20.960
+0.010
+0.05%
26.44K
504.46K
0.15
20.940
18.595
--
--
--
--
--
--
--
2783
WFC_pc
WFC_pc
17.510
0.000
0.00%
42.99K
502.83K
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2784
JUNW
JUNW
34.340
-0.080
-0.23%
17.31K
502.58K
5.53
34.850
30.510
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
2785
YETH
YETH
10.380
-0.130
-1.24%
71.17K
502.35K
1.21
31.780
9.965
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
2786
RFI
RFI
11.288
+0.018
+0.16%
75.36K
501.64K
0.41
12.180
10.780
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2787
iShares Core 5-10 Year USD Bond ETF
IMTB
43.579
+0.014
+0.03%
12.03K
500.81K
0.24
44.828
42.610
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2788
Leverage Shares 2X Long DUOL Daily ETF
DUOG
35.945
+0.975
+2.79%
19.49K
500.63K
0.45
159.800
25.150
--
--
--
--
--
--
--
2789
First Trust Active Factor Small Cap ETF
AFSM
38.429
-0.117
-0.30%
13.91K
500.23K
0.82
38.170
28.820
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
2790
Vaneck Onchain Economy ETF
NODE
47.155
+0.935
+2.02%
12.54K
499.78K
0.73
48.876
26.170
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録