検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2761
Innovator Equity Autocallable Income Strategy ETF
ACEI
23.400
+0.030
+0.13%
27.61K
428.81K
1.11
27.320
22.650
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
2762
USB_ps
USB_ps
17.290
-0.090
-0.52%
39.30K
428.50K
0.85
20.620
17.180
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
2763
MSSS
MSSS
36.190
-0.177
-0.49%
15.65K
427.93K
0.62
36.600
28.270
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
2764
Dimensional US Large Cap Vector ETF
DFVX
83.103
+0.280
+0.34%
6.67K
427.91K
0.74
83.540
68.640
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2765
SPDR Portfolio Europe ETF
SPEU
54.922
+0.140
+0.26%
13.21K
427.86K
19.41
56.455
46.760
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%
2766
BSMW
BSMW
25.084
+0.034
+0.14%
19.45K
427.26K
0.79
25.570
24.150
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2767
Leverage Shares 2X Long ECHO Daily ETF
ECHX
9.719
-0.339
-3.37%
69.77K
425.90K
--
24.990
9.360
--
--
--
--
--
--
--
2768
iShares Self-Driving EV and Tech ETF
IDRV
36.860
+0.080
+0.22%
16.39K
425.81K
2.12
45.640
31.875
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
2769
NBH
NBH
10.310
-0.060
-0.58%
87.67K
425.48K
1.45
10.720
9.690
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
2770
Global X S&P 500 Covered Call & Growth ETF
XYLG
29.120
+0.110
+0.38%
17.15K
424.72K
0.52
29.910
25.628
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
2771
ASMH
ASMH
123.180
-0.860
-0.70%
4.00K
424.47K
0.21
136.230
46.740
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
2772
SHEH
SHEH
59.632
+0.117
+0.20%
17.77K
424.17K
0.44
69.490
50.340
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
2773
WisdomTree US SmallCap Fund
EES
67.480
+0.090
+0.13%
9.95K
424.12K
0.32
68.741
50.360
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2774
SPTB
SPTB
29.805
-0.005
-0.02%
15.15K
423.79K
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
2775
VanEck Consumer Discretionary TruSector ETF
TRUD
26.013
+0.036
+0.14%
18.00K
423.39K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2776
Roundhill META WeeklyPay ETF
METW
29.620
+1.690
+6.11%
28.68K
423.33K
0.91
54.530
23.300
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
2777
DECW
DECW
35.855
+0.083
+0.23%
12.41K
423.27K
0.45
35.810
31.570
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
2778
iShares Large Cap Deep Buffer ETF
IVVB
34.860
+0.060
+0.17%
15.35K
423.24K
12.53
36.920
31.120
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
2779
PRH
PRH
22.390
-0.020
-0.09%
31.05K
421.57K
1.15
26.145
22.150
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
2780
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.425
-0.025
-0.13%
22.56K
421.49K
--
20.180
19.050
--
--
--
--
--
--
--
2781
AWP
AWP
11.910
0.000
0.00%
55.56K
421.19K
0.71
12.710
10.655
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
2782
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.220
+0.030
+0.10%
16.74K
420.59K
0.19
29.210
27.500
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
2783
FLCO
FLCO
21.180
-0.050
-0.24%
22.16K
420.16K
0.17
22.100
21.090
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2784
US Global Technology and Aerospace & Defense ETF
WAR
31.830
-0.400
-1.24%
34.78K
420.08K
0.49
36.160
22.400
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
2785
BHFAL
BHFAL
15.950
+0.070
+0.44%
36.42K
419.41K
0.69
19.749
15.130
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
2786
SCD
SCD
15.560
+0.060
+0.39%
40.99K
418.55K
0.67
16.180
13.790
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
2787
Avantis US Quality ETF
AVUQ
66.736
+0.374
+0.56%
7.71K
418.53K
1.75
67.780
54.510
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
2788
CEMB
CEMB
45.400
+0.010
+0.02%
17.45K
418.13K
0.31
46.500
44.920
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
2789
ATH_pa
ATH_pa
24.050
+0.100
+0.42%
31.12K
417.34K
0.09
25.650
23.400
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
2790
RJ Eagle GCM Dividend Select Income ETF
RJDI
29.210
+0.110
+0.38%
20.11K
417.33K
0.48
29.400
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%