Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2761
PFO
PFO
9.500
+0.020
+0.21%
42.29K
301.07K
1.61
9.505
8.010
-0.11%
-2.06%
-1.96%
+1.82%
+4.74%
+5.24%
+5.44%
2762
CYCU
CYCU
3.865
+0.355
+10.11%
100.63K
300.20K
0.29
2045.100
2.150
-12.16%
+21.16%
-8.63%
+1757.28%
+839.70%
--
--
2763
SAGT
SAGT
2.360
+0.060
+2.61%
158.30K
299.36K
2.38
6.240
1.500
+18.00%
+19.80%
+24.87%
+24.87%
+13.46%
--
--
2764
MFM
MFM
5.320
-0.010
-0.19%
116.58K
299.06K
0.82
5.780
4.940
-1.12%
-1.66%
-1.85%
+3.30%
+5.35%
-4.66%
-0.56%
2765
GDIV
GDIV
16.800
+0.164
+0.98%
21.39K
298.76K
2.17
15.930
12.650
+3.97%
+2.02%
+2.89%
+6.99%
+11.63%
+6.61%
+10.24%
2766
SWAN
SWAN
32.961
+0.151
+0.46%
10.75K
298.67K
0.44
31.260
27.380
+2.65%
+0.14%
-0.39%
+4.50%
+11.15%
+7.38%
+12.24%
2767
AHYB
AHYB
46.853
+0.057
+0.12%
7.56K
298.32K
3.82
46.720
43.550
+0.88%
+0.58%
+0.09%
+0.65%
+1.97%
+1.43%
+2.98%
2768
CATF
CATF
50.360
+0.075
+0.15%
6.22K
298.21K
1.05
51.047
46.960
+0.31%
+0.29%
+0.28%
+3.45%
+4.55%
-0.55%
+0.97%
2769
FLG_pa
FLG_pa
22.220
+0.130
+0.59%
17.65K
297.41K
0.69
24.150
18.250
-0.13%
+1.00%
+0.34%
+1.97%
+6.62%
+4.42%
+5.06%
2770
JHI
JHI
13.920
+0.090
+0.65%
30.51K
296.30K
1.52
14.480
11.610
+2.43%
+0.87%
+0.94%
-1.83%
+2.50%
-1.90%
+1.76%
2771
TBH
TBH
0.939
-0.017
-1.75%
444.68K
295.67K
1.55
6.960
0.520
-6.07%
-19.72%
-19.03%
-46.93%
+33.98%
--
--
2772
MTGP
MTGP
44.810
+0.010
+0.02%
7.21K
295.26K
1.11
45.810
42.450
+0.35%
+0.04%
+0.11%
+1.14%
+3.72%
+2.16%
+3.73%
2773
IDE
IDE
11.720
+0.070
+0.60%
41.70K
295.25K
1.01
11.766
8.750
+1.38%
-1.18%
-4.95%
-4.72%
+2.81%
+6.84%
+15.47%
2774
WAL_pa
WAL_pa
22.270
+0.040
+0.18%
72.10K
294.87K
0.91
22.995
18.900
+3.82%
+3.29%
+5.55%
-1.72%
+0.36%
+2.91%
+0.45%
2775
FlexShares Global Quality Real Estate Index Fund
GQRE
60.797
+0.390
+0.65%
8.51K
294.52K
0.73
63.910
51.250
+2.41%
+0.21%
+2.75%
+0.86%
+2.56%
-1.58%
+6.69%
2776
CHMI_pa
CHMI_pa
21.000
+0.034
+0.16%
22.79K
293.68K
3.80
24.400
19.200
-1.18%
-2.46%
-4.55%
-4.50%
-0.47%
-4.55%
-6.42%
2777
GNMA
GNMA
44.829
-0.021
-0.05%
6.94K
293.38K
0.20
45.690
42.000
+0.93%
+0.55%
+0.12%
+1.93%
+4.01%
+2.61%
+4.42%
2778
BCHP
BCHP
37.710
+0.170
+0.45%
17.85K
293.33K
0.82
37.009
28.450
+2.98%
-1.15%
-1.87%
+0.69%
+5.24%
+8.83%
+10.88%
2779
Hartford Disciplined US Equity ETF
HDUS
65.633
+0.445
+0.68%
6.26K
293.01K
1.71
60.318
47.410
+2.48%
-0.21%
-0.14%
+5.38%
+12.93%
+11.92%
+16.18%
2780
Fidelity Disruptors ETF
FDIF
35.386
+0.226
+0.64%
8.75K
291.15K
1.35
33.990
24.600
+2.98%
-1.31%
-3.06%
+3.21%
+7.98%
+9.35%
+12.05%
2781
ATLCP
ATLCP
23.985
+0.045
+0.19%
17.66K
290.56K
1.92
24.500
21.660
+0.10%
-0.81%
+0.73%
+1.90%
+7.08%
+0.60%
+4.57%
2782
KEY_pj
KEY_pj
21.810
+0.150
+0.69%
21.84K
290.36K
0.86
24.180
19.970
+0.74%
-1.04%
-2.63%
-1.71%
+3.41%
-5.86%
+1.21%
2783
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
30.340
+0.559
+1.88%
10.00K
288.68K
1.10
29.570
21.860
+1.97%
-0.30%
+0.02%
+9.20%
+12.87%
+17.60%
+21.26%
2784
First Trust Mid Cap Value AlphaDEX Fund
FNK
55.232
+0.452
+0.82%
5.72K
288.51K
0.57
58.520
42.680
+5.15%
+2.09%
+2.98%
-0.75%
+9.03%
-4.33%
+3.22%
2785
BAC_pe
BAC_pe
19.740
+0.040
+0.20%
19.89K
288.22K
0.56
25.500
20.815
-1.40%
-3.38%
-9.12%
-7.32%
-10.59%
-18.47%
-16.99%
2786
AVMA
AVMA
66.206
+0.396
+0.60%
4.36K
287.80K
0.22
62.370
52.830
+2.35%
+0.09%
+0.46%
+3.96%
+9.02%
+8.94%
+13.87%
2787
iShares Self-Driving EV and Tech ETF
IDRV
37.800
+0.670
+1.80%
13.95K
286.98K
0.45
32.919
24.480
+1.29%
-2.98%
-3.28%
+8.87%
+25.04%
+30.43%
+29.32%
2788
Brandes US Small-Mid Cap Value ETF
BSMC
34.265
+0.144
+0.42%
8.64K
286.59K
0.58
32.670
25.894
+4.79%
+1.83%
+2.20%
+3.17%
+10.19%
+6.65%
+12.57%
2789
RF_pe
RF_pe
17.530
+0.100
+0.57%
30.29K
286.55K
0.74
19.980
16.415
+1.62%
-1.79%
-4.16%
-3.15%
+1.86%
-9.59%
-1.35%
2790
GDO
GDO
11.680
+0.116
+1.00%
26.98K
286.18K
2.10
13.005
10.290
-0.17%
+1.13%
+0.09%
-1.85%
+2.01%
+1.48%
+3.09%
