tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2731
Capital Group US Large Value ETF
Capital Group US Large Value ETF
CGVV
30.275
-0.050
-0.16%
34.65K
540.53K
0.19
30.420
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
2732
Gadsden Dynamic Multi-Asset ETF
Gadsden Dynamic Multi-Asset ETF
GDMA
41.600
-0.345
-0.82%
13.45K
539.00K
0.73
43.320
32.930
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
2733
Energy Select Sector SPDR Premium Income Fund
Energy Select Sector SPDR Premium Income Fund
XLEI
26.690
-0.270
-1.00%
26.46K
538.95K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2734
SPDR S&P Health Care Equipment ETF
SPDR S&P Health Care Equipment ETF
XHE
79.630
-1.560
-1.92%
12.30K
538.88K
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
2735
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
53.810
+0.260
+0.49%
12.45K
537.77K
1.69
57.770
28.230
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2736
INCO
INCO
INCO
58.570
+0.420
+0.72%
15.68K
537.45K
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
2737
Columbia Emerging Markets Consumer ETF
Columbia Emerging Markets Consumer ETF
ECON
36.135
+0.264
+0.74%
18.51K
537.24K
0.73
35.115
22.440
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
2738
Vanguard Multi-Sector Income Bond ETF
Vanguard Multi-Sector Income Bond ETF
VGMS
51.285
+0.060
+0.12%
14.42K
536.85K
3.34
52.200
50.295
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
2739
KTF
KTF
KTF
9.048
+0.088
+0.98%
85.67K
535.58K
2.01
9.370
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
2740
AB US Low Volatility Equity ETF
AB US Low Volatility Equity ETF
LOWV
80.760
-0.040
-0.05%
12.69K
535.18K
1.17
81.115
71.990
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
2741
Xtrackers MSCI All Wld x US Hdg Eqty ETF
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
47.435
-0.165
-0.35%
14.60K
534.63K
0.48
46.800
35.720
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2742
Macquarie Focused Large Growth ETF
Macquarie Focused Large Growth ETF
LRGG
28.126
+0.046
+0.16%
22.65K
534.02K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
2743
FTMS.NB
FTMS.NB
FTMS
9.920
+0.010
+0.10%
66.33K
533.40K
0.33
10.090
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
2744
MSSM
MSSM
MSSM
59.400
-0.074
-0.12%
10.55K
533.19K
0.78
58.758
44.010
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2745
T Rowe Price Natural Resources ETF
T Rowe Price Natural Resources ETF
TURF
34.060
-0.322
-0.94%
17.88K
532.99K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
2746
First Trust Multi-Asset Diversified Income Index Fund
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.590
-0.057
-0.34%
36.93K
532.82K
12.71
16.810
15.520
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
2747
Direxion Daily NYSE FANG+ Bull 2X Shares
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
250.875
+4.145
+1.68%
8.57K
532.15K
0.22
273.040
139.116
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
2748
EHI
EHI
EHI
5.965
+0.005
+0.08%
111.24K
532.11K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
2749
PMT_pc
PMT_pc
PMT_pc
18.490
+0.090
+0.49%
33.80K
530.19K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
2750
Amplify Travel Tech ETF
Amplify Travel Tech ETF
AWAY
16.722
+0.057
+0.34%
40.62K
528.87K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
2751
iShares MSCI ACWI Low Carbon Target ETF
iShares MSCI ACWI Low Carbon Target ETF
CRBN
254.306
-0.044
-0.02%
2.98K
527.60K
1.11
253.000
202.051
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
2752
ETO
ETO
ETO
30.534
+0.144
+0.47%
25.39K
525.35K
0.88
31.110
25.580
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
2753
ProShares Ultra NVDA ETF
ProShares Ultra NVDA ETF
NVDB
32.819
-0.613
-1.83%
29.69K
524.76K
0.38
40.800
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
2754
YieldMax XYZ Option Income Strategy ETF
YieldMax XYZ Option Income Strategy ETF
XYZY
26.600
+0.702
+2.71%
24.63K
524.75K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
2755
Horizon Managed Risk
Horizon Managed Risk
SFTY
30.800
0.000
0.00%
21.95K
524.18K
0.76
30.790
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2756
Neuberger Berman Core Equity ETF
Neuberger Berman Core Equity ETF
NBCR
33.670
0.000
0.00%
19.27K
522.42K
0.13
33.660
27.090
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
2757
AGNCP
AGNCP
AGNCP
25.080
+0.030
+0.12%
30.11K
521.08K
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
2758
Leverage Shares 2X Long NIO Daily ETF
Leverage Shares 2X Long NIO Daily ETF
NIOG
17.005
+2.615
+18.17%
58.44K
520.53K
0.33
26.760
11.510
--
--
--
--
--
--
--
2759
Northern Trust 2030 IL Distributing Ladder ETF
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
101.040
+0.154
+0.15%
5.54K
519.90K
0.12
101.657
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
2760
Global X PureCap MSCI Consumer Staples ETF
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.990
+0.260
+0.97%
22.29K
519.04K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
KeyAI