マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.21%
2
Ethereum
ETHUSD
-2.54%
3
Gold
XAUUSD
-0.19%
4
WTI
USOIL
+0.33%
5
EUR/USD
EURUSD
-0.00%
6
USD/JPY
USDJPY
+0.29%
7
Silver
XAGUSD
+0.08%
8
AUD/USD
AUDUSD
-0.16%
9
GBP/USD
GBPUSD
-0.05%
値上がり上位株
さらに見る
1
API3
API3USD
+14.79%
2
aelf
ELFUSD
+8.54%
3
Qtum
QTUMUSD
+8.16%
4
Neo
NEOUSD
+6.60%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Juventus Fan Token
JUVUSD
+2.69%
8
THD
+1.79%
9
EIDO
+1.59%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-13.59%
3
Lido DAO
LDOUSD
-6.20%
4
Conflux
CFXUSD
-6.19%
5
Cyber
CYBERUSD
-5.81%
6
Request
REQUSD
-4.95%
7
Ethena
ENAUSD
-4.92%
8
Sei
SEIUSD
-4.66%
9
Manta Network
MANTAUSD
-4.59%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2731
XMPT
XMPT
20.770
+0.020
+0.10%
26.95K
270.57K
0.29%
23.206
19.730
-0.95%
-0.43%
+0.97%
+0.33%
-6.86%
-7.72%
-3.42%
2732
DLR_pk
DLR_pk
24.750
+0.080
+0.32%
14.65K
270.57K
1.02%
25.610
22.100
+1.55%
+3.77%
+5.22%
+7.74%
+1.22%
-1.15%
+5.63%
2733
GENM
GENM
10.240
+0.030
+0.29%
29.18K
270.37K
3.04%
10.285
9.891
+0.19%
+0.39%
+0.88%
+1.33%
+0.54%
+0.00%
+1.58%
2734
Roundhill Video Games ETF
NERD
26.407
-0.293
-1.10%
11.76K
270.36K
2.42%
26.830
14.500
-3.48%
+0.08%
+2.52%
+10.95%
+20.80%
+60.92%
+33.70%
2735
Invesco S&P MidCap Value with Momentum ETF
XMVM
57.601
+0.105
+0.18%
4.97K
270.28K
0.31%
62.500
45.684
-0.99%
+3.38%
-0.15%
+7.55%
+3.53%
+6.25%
+3.93%
2736
Pacer Industrial Real Estate ETF
INDS
36.873
+0.093
+0.25%
10.04K
269.97K
0.73%
44.120
30.400
+1.46%
+2.41%
-1.46%
+2.71%
-1.69%
-9.75%
+4.45%
2737
KF
KF
27.030
-0.250
-0.92%
16.25K
269.68K
4.18%
27.630
18.150
-5.12%
-2.08%
-2.32%
+24.04%
+30.20%
+9.07%
+46.55%
2738
TSI
TSI
4.930
+0.000
+0.00%
80.01K
268.78K
2.23%
5.058
4.601
-0.20%
-0.10%
+0.61%
+0.40%
+0.81%
+1.36%
+2.49%
2739
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.341
+0.185
+0.71%
11.41K
268.63K
0.20%
28.250
21.550
+0.92%
+1.15%
+0.30%
+1.94%
-0.14%
-2.25%
+1.58%
2740
GGT
GGT
4.190
+0.020
+0.48%
85.25K
268.62K
0.64%
5.150
3.750
-1.87%
-0.47%
-1.87%
+1.45%
-12.61%
-12.52%
-6.05%
2741
MDXH
MDXH
2.930
+0.030
+1.03%
111.39K
267.35K
0.65%
3.500
1.350
+6.54%
+6.54%
+14.00%
+43.62%
+57.52%
-7.27%
+23.62%
2742
HYZD
HYZD
22.480
-0.020
-0.09%
12.76K
267.06K
0.18%
22.710
20.650
+0.11%
+0.80%
-0.06%
+1.58%
+0.62%
+2.27%
+1.07%
2743
MFSB
MFSB
25.020
+0.005
+0.02%
23.22K
266.77K
1.38%
25.170
24.150
-0.26%
-0.03%
+0.54%
+2.09%
+0.21%
--
+1.75%
2744
PBI_pb
PBI_pb
20.780
+0.080
+0.39%
14.19K
266.77K
0.39%
22.230
17.310
-0.09%
-0.28%
+1.26%
+6.07%
+0.38%
+10.12%
+11.60%
2745
TUGN
TUGN
24.720
-0.350
-1.40%
14.74K
266.75K
1.47%
25.359
18.600
-3.05%
-0.64%
-0.44%
+8.27%
+6.85%
+8.13%
+3.17%
2746
Monarch Blue Chips Core ETF
MBCC
36.780
+0.091
+0.25%
17.32K
266.45K
1.43%
37.020
29.150
+0.73%
+0.87%
-0.47%
+7.42%
+3.86%
+10.35%
+6.73%
2747
Invesco Global Water ETF
PIO
45.285
-0.095
-0.21%
6.93K
265.82K
0.90%
45.250
35.570
-0.27%
+1.38%
+0.46%
+6.15%
+11.50%
+9.56%
+15.93%
2748
PSF
PSF
20.360
-0.060
-0.29%
17.95K
265.70K
0.68%
21.600
17.930
-0.73%
-0.87%
+1.59%
+5.00%
+0.64%
+2.46%
+2.98%
2749
BRLN
BRLN
52.090
+0.070
+0.13%
7.06K
265.53K
1.38%
52.980
49.410
+0.14%
-0.07%
-0.73%
+0.80%
-0.36%
-0.77%
-0.35%
2750
NCLO
NCLO
25.110
-0.004
-0.02%
14.65K
265.27K
0.16%
25.240
23.980
+0.13%
+0.37%
+0.17%
+0.14%
-0.19%
--
+0.23%
2751
UST
UST
43.420
+0.113
+0.26%
6.97K
264.97K
0.26%
47.440
37.600
-0.57%
-0.52%
+2.11%
+3.81%
+1.87%
-4.20%
+5.72%
2752
Indexperts Gorilla Aggressive Growth ETF
RILA
11.240
-0.010
-0.09%
26.35K
264.35K
1.32%
11.290
8.620
-1.23%
-0.60%
-0.38%
+7.49%
+10.73%
--
--
2753
USB_ps
USB_ps
19.410
+0.040
+0.21%
25.23K
264.12K
0.65%
22.970
18.040
+1.56%
+2.21%
+4.69%
+4.91%
-3.52%
-6.32%
-3.62%
2754
XMAG
XMAG
21.485
+0.036
+0.17%
13.54K
263.81K
0.72%
21.460
17.070
-0.26%
+1.15%
-0.17%
+7.47%
+5.94%
--
+9.50%
2755
FLJH
FLJH
35.391
-0.168
-0.47%
10.56K
262.69K
1.06%
33.040
25.000
+0.80%
+4.89%
+5.51%
+13.09%
+15.05%
+17.90%
+12.92%
2756
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
57.842
+0.239
+0.41%
6.38K
262.15K
0.71%
57.880
47.920
-0.70%
+1.03%
+0.41%
+3.05%
+11.21%
+5.00%
+11.48%
2757
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
39.146
+0.544
+1.41%
7.11K
262.02K
1.02%
48.630
33.561
+1.92%
-8.06%
-0.75%
--
--
--
--
2758
GHYB
GHYB
45.225
-0.031
-0.07%
6.21K
261.93K
1.27%
45.700
42.160
-0.28%
+0.07%
-0.19%
+1.86%
+0.22%
+0.80%
+1.74%
2759
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
24.525
-0.146
-0.59%
12.24K
261.82K
1.26%
28.630
22.070
-2.70%
+1.00%
-1.82%
+2.92%
+0.07%
-12.00%
-0.05%
2760
BMAR
BMAR
50.200
-0.032
-0.06%
8.31K
261.04K
1.36%
50.030
40.941
-0.50%
+0.60%
+0.70%
+7.64%
+7.65%
+14.55%
+8.79%
1
...
90
91
92
92
/
177
93
94
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
