QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2731
PBFR
PBFR
29.360
+0.030
+0.10%
25.00K
547.21K
1.67
27.792
24.630
+0.17%
+0.48%
+1.05%
+2.30%
+4.95%
+10.35%
+0.48%
2732
TBF
TBF
23.840
+0.010
+0.04%
43.84K
546.45K
0.58
25.730
21.560
-1.08%
-1.16%
-1.37%
+2.96%
-3.56%
-3.79%
-1.16%
2733
FXB
FXB
128.600
-0.549
-0.43%
5.36K
546.21K
1.29
132.440
116.743
-0.42%
-0.89%
-0.40%
-0.26%
-0.52%
+9.32%
-0.89%
2734
VGSR
VGSR
10.635
+0.043
+0.41%
56.02K
545.95K
0.81
11.335
8.830
+0.95%
+2.26%
+2.65%
-0.98%
+0.24%
+4.62%
+2.26%
2735
FPA Global Equity ETF
FPAG
38.810
+0.040
+0.10%
17.52K
545.68K
0.48
34.755
26.200
+1.14%
+4.61%
+4.88%
+6.80%
+10.26%
+25.76%
+4.61%
2736
Main Thematic Innovation ETF
TMAT
25.810
+0.027
+0.10%
26.59K
545.64K
0.74
24.050
14.960
-0.12%
+3.20%
+3.20%
-6.49%
+4.89%
+19.99%
+3.20%
2737
ASHS
ASHS
42.920
+0.340
+0.80%
30.97K
545.60K
1.40
41.030
22.690
+5.14%
+10.85%
+18.73%
+19.35%
+35.78%
+59.44%
+10.85%
2738
KRBN
KRBN
36.130
-0.300
-0.82%
18.03K
544.55K
0.60
33.800
24.900
+1.60%
+2.06%
+1.77%
+6.36%
+18.34%
+23.56%
+2.06%
2739
WBS_pg
WBS_pg
23.690
-0.030
-0.13%
30.66K
544.06K
3.60
25.260
21.260
-0.29%
+0.47%
-0.46%
-3.50%
-0.25%
-0.04%
+0.47%
2740
USCI
USCI
80.960
-0.503
-0.62%
9.22K
543.77K
0.28
76.480
58.510
+2.25%
+4.32%
+4.93%
+5.35%
+7.92%
+17.12%
+4.32%
2741
FEMR
FEMR
34.710
+0.240
+0.70%
26.61K
543.09K
1.00
30.950
22.110
+2.06%
+6.67%
+10.72%
+8.23%
+20.41%
+41.70%
+6.67%
2742
NFLY
NFLY
11.230
-0.120
-1.06%
71.93K
542.68K
0.64
19.850
14.420
-2.43%
-6.49%
-7.72%
-31.15%
-33.79%
-33.39%
-6.49%
2743
FINS
FINS
13.325
+0.015
+0.11%
59.20K
542.21K
1.45
13.640
12.210
+0.95%
+0.87%
+1.64%
+2.50%
+2.90%
+1.10%
+0.87%
2744
Fidelity Preferred Securities and Income ETF
FPFD
21.995
+0.025
+0.11%
27.13K
541.96K
1.36
22.490
20.610
+0.39%
+0.92%
+0.39%
-0.50%
+1.57%
+2.35%
+0.92%
2745
Strive FAANG 2.0 ETF
FTWO
44.780
+0.380
+0.86%
15.51K
540.55K
1.05
36.200
26.120
+5.85%
+10.19%
+11.97%
+10.87%
+21.03%
+42.52%
+10.19%
2746
Global X SuperDividend REIT ETF
SRET
22.694
+0.209
+0.93%
28.04K
540.20K
0.70
22.884
18.090
+2.00%
+4.22%
+4.82%
+3.94%
+5.79%
+12.57%
+4.22%
2747
KEY_pj
KEY_pj
21.880
+0.140
+0.64%
40.38K
539.40K
0.62
24.180
19.970
+1.58%
+3.11%
+2.82%
-2.63%
-0.23%
-0.64%
+3.11%
2748
BWET
BWET
32.170
-0.620
-1.89%
22.07K
539.37K
0.78
16.830
9.060
+33.18%
+66.99%
+28.87%
+96.04%
+195.54%
+166.75%
+66.99%
2749
BJUL
BJUL
51.280
+0.186
+0.36%
13.01K
538.99K
1.76
47.580
38.910
+0.43%
+1.02%
+1.70%
+2.93%
+6.74%
+14.09%
+1.02%
2750
Goldman Sachs MarketBeta International Equity ETF
GSID
71.770
+0.030
+0.04%
10.91K
538.68K
5.26
64.470
51.485
+1.45%
+3.53%
+4.23%
+5.64%
+10.63%
+30.75%
+3.53%
2751
DBRG_pi
DBRG_pi
19.650
-0.100
-0.51%
38.11K
536.79K
0.11
25.855
20.280
-2.24%
-11.49%
-12.47%
-10.27%
-11.17%
-19.10%
-11.49%
2752
QMAR
QMAR
33.120
+0.030
+0.09%
20.98K
536.64K
1.19
31.140
25.510
+0.03%
+0.36%
+0.96%
+2.41%
+5.58%
+10.36%
+0.36%
2753
FSEP
FSEP
52.020
+0.060
+0.12%
19.31K
536.37K
0.96
48.460
40.342
+0.27%
+0.89%
+1.48%
+2.46%
+6.20%
+13.04%
+0.89%
2754
DDEC
DDEC
45.380
0.000
0.00%
26.86K
536.19K
0.66
42.070
36.650
+0.09%
+0.64%
+1.07%
+3.25%
+6.80%
+12.33%
+0.64%
2755
YCL
YCL
18.580
+0.001
+0.00%
72.19K
535.60K
1.17
26.140
19.950
-2.11%
-2.52%
-5.54%
-10.97%
-15.66%
-10.59%
-2.52%
2756
WisdomTree Asia Defense Fund
WDAF
33.940
+0.760
+2.29%
25.75K
535.39K
0.45
32.700
27.410
+8.48%
+19.06%
+24.34%
+10.93%
--
--
+19.06%
2757
CPSL
CPSL
27.300
-0.030
-0.11%
24.51K
535.02K
0.72
26.400
24.800
+0.11%
+0.35%
+0.48%
+1.34%
+3.00%
+6.42%
+0.35%
2758
Leverage Shares 2X Long BULL Daily ETF
BULG
3.520
-0.160
-4.35%
226.45K
534.87K
0.90
18.473
3.230
-6.22%
+8.98%
-11.34%
-54.99%
--
--
+8.98%
2759
ZDEK
ZDEK
25.820
+0.030
+0.12%
29.70K
534.43K
0.60
24.670
23.350
+0.19%
+0.32%
+0.62%
+1.85%
+4.13%
+7.63%
+0.32%
2760
iShares MSCI Netherlands ETF
EWN
61.570
+0.900
+1.48%
13.22K
533.88K
0.05
55.000
41.400
+3.99%
+7.96%
+9.15%
+4.62%
+15.08%
+34.20%
+7.96%
