検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2731
MARO
MARO
5.550
+0.137
+2.62%
256.42K
474.27K
0.91
27.060
5.040
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
2732
CIM_pb
CIM_pb
22.450
+0.320
+1.44%
38.74K
473.61K
3.16
25.190
21.600
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
2733
Astoria US Quality Kings ETF
ROE
35.770
+0.150
+0.42%
15.52K
473.04K
0.31
38.000
25.420
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
2734
SDSI
SDSI
51.325
+0.045
+0.09%
9.41K
472.37K
0.08
52.040
46.990
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
2735
AGZD
AGZD
22.545
+0.035
+0.16%
21.98K
472.11K
0.19
22.770
21.860
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
2736
Monarch Blue Chips Core ETF
MBCC
34.504
-0.113
-0.33%
14.78K
471.92K
0.61
37.664
29.150
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
2737
TWO_pc
TWO_pc
24.810
-0.000
-0.00%
35.09K
470.90K
0.60
25.170
22.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
2738
IBTP
IBTP
25.575
+0.050
+0.19%
22.83K
470.88K
0.26
26.317
24.922
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2739
F_pb
F_pb
20.090
+0.089
+0.45%
46.67K
470.68K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
2740
Touchstone Dynamic International ETF
TDI
41.554
-0.456
-1.09%
13.25K
470.13K
0.05
45.080
26.160
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
2741
Invesco S&P 500 Equal Weight Financials ETF
RSPF
71.693
+0.222
+0.31%
9.52K
469.90K
2.21
81.290
61.665
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
2742
HYSA
HYSA
14.825
+0.005
+0.03%
32.90K
468.54K
0.41
15.530
14.170
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
2743
FDEC
FDEC
50.050
+0.012
+0.02%
11.53K
468.31K
4.44
51.940
39.420
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2744
KEY_pi
KEY_pi
24.960
-0.020
-0.08%
45.96K
466.92K
1.17
25.600
23.500
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
2745
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
62.305
-0.144
-0.23%
11.23K
466.90K
0.39
67.400
47.920
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
2746
JPMorgan Active High Yield ETF
JPHY
50.061
+0.065
+0.13%
11.31K
466.19K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2747
CLDT_pa
CLDT_pa
19.750
-0.280
-1.39%
42.30K
466.06K
1.70
22.000
18.185
+0.52%
+0.52%
+0.00%
+0.82%
-6.30%
-3.90%
+3.12%
2748
Roundhill AVGO WeeklyPay ETF
AVGW
36.960
+0.100
+0.27%
23.14K
465.93K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2749
QDTY
QDTY
37.157
-0.307
-0.82%
13.01K
465.87K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2750
REX Crypto Equity Premium Income ETF
CEPI
28.911
+0.148
+0.51%
19.68K
464.00K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
2751
GXRP.NB
GXRP
25.356
-0.855
-3.27%
37.43K
463.98K
0.92
46.510
22.085
--
--
--
--
--
--
--
2752
DECT
DECT
35.770
-0.034
-0.09%
15.81K
463.91K
1.32
37.210
28.090
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
2753
ETB
ETB
14.610
-0.105
-0.71%
40.85K
463.00K
1.65
15.600
11.030
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
2754
ZFEB
ZFEB
25.410
+0.020
+0.08%
19.17K
462.57K
0.14
25.600
23.219
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
2755
GGT
GGT
4.000
+0.035
+0.89%
155.36K
462.32K
1.18
4.760
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2756
KEY_pl
KEY_pl
24.140
+0.120
+0.50%
26.74K
461.40K
0.71
25.940
22.330
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2757
CHSCM
CHSCM
24.510
+0.100
+0.41%
27.01K
460.97K
2.03
25.400
23.720
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
2758
Lazard Japanese Equity ETF
JPY
33.220
-0.441
-1.31%
14.08K
460.93K
1.14
37.219
23.470
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
2759
HEDG.NB
HEDG
29.090
+0.008
+0.03%
17.33K
460.62K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2760
USB_pp
USB_pp
21.690
+0.100
+0.46%
29.29K
460.38K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録