Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2731
DHY
DHY
2.050
+0.000
+0.00%
224.09K
313.50K
0.47
2.270
1.820
+2.50%
-0.49%
-1.91%
-2.38%
-0.49%
-5.96%
-4.21%
2732
SAJ
SAJ
25.230
+0.070
+0.28%
19.24K
313.40K
5.61
25.600
24.740
+0.12%
-1.65%
-0.67%
-0.99%
-1.25%
+0.44%
-0.55%
2733
BAMB
BAMB
26.875
-0.005
-0.02%
11.81K
313.25K
1.41
26.820
25.140
+0.81%
+0.64%
+0.96%
+1.72%
+3.96%
+3.20%
+5.15%
2734
CEV
CEV
10.510
-0.060
-0.57%
35.31K
312.80K
1.62
11.290
9.308
+0.48%
+0.19%
+2.50%
+10.75%
+9.88%
+0.57%
+4.68%
2735
KPDD
KPDD
19.728
+0.576
+3.01%
28.38K
312.45K
0.71
30.620
13.360
-4.51%
-28.33%
-30.78%
-17.28%
+21.33%
--
--
2736
NIM
NIM
9.260
+0.000
+0.00%
42.04K
312.20K
1.54
9.640
8.600
-1.80%
-2.37%
-1.70%
+1.04%
+3.23%
+3.70%
+6.31%
2737
KSTR
KSTR
18.020
+0.150
+0.84%
68.65K
311.78K
1.00
21.000
9.260
-0.93%
-3.69%
-10.12%
+0.73%
+32.52%
+40.95%
+38.30%
2738
Invesco Food & Beverage ETF
PBJ
45.566
+0.517
+1.15%
10.18K
311.70K
1.09
49.265
42.570
+3.85%
+3.37%
+3.62%
-3.87%
-4.41%
-6.89%
-1.96%
2739
CGBDL
CGBDL
25.480
+0.000
+0.00%
12.39K
310.24K
1.27
26.655
25.050
+0.12%
+0.16%
-0.20%
-0.27%
-0.55%
+0.35%
-0.39%
2740
OWNB
OWNB
25.647
+1.367
+5.63%
46.70K
310.19K
1.38
37.212
18.910
+9.35%
-9.42%
-26.07%
-11.67%
-17.36%
--
--
2741
Pacer US Cash Cows Growth ETF
BUL
53.382
+0.297
+0.56%
7.24K
310.13K
1.74
51.455
37.670
+4.34%
-0.83%
+0.31%
+0.85%
+10.45%
+7.82%
+15.15%
2742
SCIO
SCIO
20.830
-0.020
-0.10%
20.08K
310.04K
0.24
22.510
19.723
-0.05%
+0.00%
+0.39%
-0.95%
+2.26%
+3.35%
+3.50%
2743
Putnam Emerging Markets ex-China ETF
PEMX
66.673
+0.782
+1.19%
7.02K
309.84K
5.16
60.080
45.900
+1.72%
-1.14%
-1.26%
+11.78%
+19.03%
+23.03%
+29.56%
2744
FLJH
FLJH
39.505
+0.620
+1.59%
15.93K
309.69K
0.74
33.040
25.000
+2.69%
+0.07%
+2.79%
+13.06%
+22.42%
+26.77%
+26.05%
2745
GTOS
GTOS
25.120
+0.030
+0.12%
12.46K
309.59K
0.99
25.310
24.650
-0.06%
-0.10%
+0.08%
+0.30%
+0.98%
+0.86%
+0.92%
2746
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
44.178
+0.328
+0.75%
7.26K
309.03K
0.73
44.309
33.040
+6.33%
+1.20%
+0.66%
+2.81%
+10.20%
+0.66%
+11.66%
2747
AINP
AINP
25.360
-0.005
-0.02%
12.96K
308.35K
4.66
25.220
24.250
+0.02%
-0.22%
-0.40%
+0.30%
+1.87%
--
+2.73%
2748
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
98.814
+1.321
+1.36%
3.13K
308.27K
1.71
113.423
76.230
+6.88%
+1.63%
-0.65%
-1.93%
+3.88%
-11.63%
+0.06%
2749
BML_ph
BML_ph
19.180
+0.020
+0.10%
28.08K
307.19K
1.06
23.450
19.730
-0.93%
-4.43%
-6.67%
-6.03%
-6.09%
-15.25%
-13.41%
2750
PFRL
PFRL
49.842
+0.082
+0.16%
34.35K
306.87K
5.59
51.060
45.190
+0.24%
+0.19%
-0.08%
-0.60%
-0.05%
-2.07%
-0.91%
2751
iShares Global Timber & Forestry ETF
WOOD
69.880
+0.853
+1.24%
4.99K
306.17K
0.35
86.790
66.250
+3.20%
-1.13%
-0.75%
-6.34%
-6.00%
-13.62%
-8.46%
2752
PMO
PMO
10.360
+0.020
+0.19%
36.17K
305.60K
0.52
10.960
9.340
+0.58%
-0.52%
+0.19%
+5.28%
+6.37%
-0.67%
+2.27%
2753
ELC
ELC
21.080
+0.120
+0.57%
23.43K
305.08K
0.74
23.430
19.860
+1.00%
-0.43%
-2.81%
+0.45%
+4.10%
-4.74%
-3.08%
2754
PSQO
PSQO
20.765
-0.015
-0.07%
24.08K
304.95K
0.82
20.650
20.000
+0.27%
+0.31%
+0.38%
+0.12%
+1.02%
+2.34%
+3.08%
2755
PSH
PSH
50.570
+0.005
+0.01%
7.97K
304.61K
0.91
51.090
48.150
+0.56%
+0.33%
-0.14%
-0.45%
+0.75%
-0.24%
+0.88%
2756
OVL
OVL
53.191
+0.430
+0.81%
6.74K
303.89K
0.07
49.500
37.580
+3.43%
-0.39%
-1.25%
+5.75%
+14.19%
+9.92%
+14.05%
2757
RVNU
RVNU
24.960
+0.130
+0.52%
14.71K
303.35K
0.62
26.270
22.510
+0.20%
+0.56%
-0.04%
+5.49%
+5.54%
-3.66%
-1.19%
2758
VETZ
VETZ
20.241
+0.031
+0.16%
21.48K
303.10K
3.12
20.800
19.300
+1.00%
+0.41%
+0.48%
+2.05%
+3.83%
+1.11%
+2.85%
2759
American Conservative Values ETF
ACVF
48.964
+0.382
+0.79%
10.21K
302.63K
3.06
47.830
37.494
+1.94%
-0.92%
-1.81%
+1.93%
+6.96%
+6.76%
+11.99%
2760
Invesco S&P SmallCap Consumer Staples ETF
PSCC
31.624
+0.128
+0.41%
9.74K
301.63K
1.36
41.030
31.910
+2.96%
-1.51%
+0.56%
-8.60%
-9.28%
-21.31%
-16.86%
