検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2731
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
52.906
-0.168
-0.32%
9.39K
438.64K
0.09
53.692
39.533
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
2732
IIPR_pa
IIPR_pa
24.500
+0.020
+0.08%
28.11K
438.62K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2733
BNKU
BNKU
44.420
+0.630
+1.44%
18.48K
438.23K
0.50
45.530
21.135
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
2734
Westwood Salient Enhanced Energy Income ETF
WEEI
22.760
+0.090
+0.40%
21.96K
438.22K
0.57
25.115
20.380
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2735
SOJE
SOJE
16.910
-0.030
-0.18%
41.03K
438.11K
1.20
19.740
16.550
-2.64%
-4.12%
-3.50%
-1.34%
-9.18%
-5.86%
-0.39%
2736
Amplify HACK Cybersecurity Covered Call ETF
HAKY
31.485
-1.038
-3.34%
25.31K
438.09K
1.37
31.190
21.670
--
--
--
--
--
--
--
2737
XOMO
XOMO
10.560
+0.080
+0.76%
144.32K
437.80K
0.81
14.140
10.380
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
2738
CTAP.NB
CTAP
26.560
+0.020
+0.08%
23.69K
437.79K
0.45
33.640
24.800
--
--
--
--
--
--
--
2739
EWO
EWO
42.430
+0.030
+0.07%
12.62K
437.67K
2.78
43.600
29.080
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
2740
EBUF
EBUF
31.555
+0.075
+0.24%
20.39K
437.45K
0.57
31.930
27.361
+0.58%
+0.03%
+0.17%
+4.02%
+4.43%
+11.05%
+2.12%
2741
BKHY
BKHY
47.360
-0.040
-0.09%
11.62K
436.70K
21.06
48.890
46.840
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2742
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
65.799
+0.153
+0.23%
7.51K
436.56K
3.63
65.980
53.250
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
2743
iShares MSCI China Multisector Tech ETF
TCHI
25.150
-0.605
-2.35%
19.37K
435.99K
0.73
27.498
20.020
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
2744
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
39.675
+0.194
+0.49%
12.51K
435.91K
0.41
43.240
27.190
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
2745
GUG
GUG
15.880
+0.030
+0.19%
50.83K
435.52K
1.90
16.450
14.700
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2746
Vident US Equity Strategy ETF
VUSE
72.322
+0.125
+0.17%
8.08K
434.26K
2.74
73.080
61.100
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2747
GQQQ
GQQQ
35.743
+0.122
+0.34%
14.95K
433.76K
0.91
36.685
27.070
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
2748
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
77.373
+0.260
+0.34%
8.16K
433.73K
0.08
82.680
58.150
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
2749
MAYT
MAYT
39.230
+0.122
+0.31%
13.48K
432.45K
0.00
39.220
34.962
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
2750
EFR
EFR
10.630
+0.020
+0.19%
49.91K
432.35K
0.63
12.210
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
2751
MXF
MXF
21.640
+0.110
+0.51%
23.12K
431.59K
0.53
23.000
16.569
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
2752
Matthews China Discovery Active ETF
MCHS
47.379
-0.942
-1.95%
9.77K
430.89K
0.35
53.250
29.670
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
2753
VGSR
VGSR
11.405
+0.050
+0.44%
46.28K
430.78K
0.37
12.260
9.960
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2754
CMSA
CMSA
21.190
+0.040
+0.19%
35.45K
430.74K
0.58
24.670
20.660
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
2755
SYF_pa
SYF_pa
18.740
-0.050
-0.27%
47.19K
430.67K
0.46
20.800
18.410
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
2756
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
42.650
+0.310
+0.73%
17.07K
430.63K
0.82
57.269
32.741
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
2757
Avantis Emerging Markets Small Cap Equity ETF
AVEE
68.853
+0.850
+1.25%
16.36K
429.60K
0.49
72.930
59.880
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
2758
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.165
+0.299
+1.11%
16.13K
429.46K
0.87
29.530
21.850
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
2759
FTMN.NB
FTMN
8.880
0.000
0.00%
51.05K
428.98K
1.34
9.000
8.660
--
--
--
--
--
--
--
2760
PurePlay Nvidia Ecosystem Picks&Shovels Index ETF
NVPS
24.437
-0.324
-1.31%
36.93K
428.96K
--
35.000
22.000
--
--
--
--
--
--
--