Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2701
LNC_pd
LNC_pd
26.840
+0.040
+0.15%
19.35K
325.58K
0.77
28.890
25.780
+0.04%
-2.01%
-0.96%
-0.41%
+0.07%
-3.52%
-2.01%
2702
BAC_pp
BAC_pp
17.110
+0.160
+0.94%
39.16K
325.08K
0.51
20.580
16.170
+2.15%
-0.53%
-2.34%
-0.47%
+4.20%
-6.71%
-6.55%
2703
SP Funds S&P World (ex-US) ETF
SPWO
26.698
+0.338
+1.28%
14.51K
324.74K
0.76
24.800
19.150
+1.67%
-1.96%
-3.30%
+8.22%
+11.94%
+21.39%
+21.80%
2704
BLE
BLE
10.392
+0.002
+0.02%
50.38K
324.15K
0.68
11.410
9.560
-0.08%
-1.78%
-1.40%
+4.65%
+5.72%
-4.57%
-1.12%
2705
PMM
PMM
6.080
-0.010
-0.16%
71.21K
324.05K
1.00
6.610
5.655
-0.16%
-0.49%
+0.00%
+4.11%
+4.11%
-2.09%
+1.84%
2706
Timothy Plan International ETF
TPIF
34.135
+0.305
+0.90%
10.67K
323.91K
0.58
32.630
24.640
+2.72%
-1.06%
+1.11%
+4.55%
+7.33%
+26.01%
+28.42%
2707
JAJL
JAJL
28.905
+0.026
+0.09%
40.45K
323.83K
0.47
28.260
25.970
+0.45%
+0.19%
+0.38%
+1.53%
+4.38%
+6.82%
+6.00%
2708
LANDO
LANDO
19.058
-0.052
-0.27%
25.54K
323.81K
2.07
22.900
18.500
-0.74%
-4.23%
-4.42%
-1.51%
-1.61%
-15.18%
-8.81%
2709
RFM
RFM
14.060
-0.040
-0.28%
34.05K
323.80K
0.82
16.450
13.141
-1.19%
-2.90%
-1.82%
+1.44%
-0.07%
-10.56%
-5.45%
2710
LDSF
LDSF
19.170
+0.025
+0.13%
28.16K
323.60K
0.64
19.260
18.560
+0.13%
+0.08%
+0.13%
+0.47%
+1.75%
+1.67%
+2.13%
2711
Davis Select Worldwide ETF
DWLD
45.550
+0.408
+0.90%
10.75K
323.02K
0.51
41.950
30.910
+3.88%
-1.06%
+0.41%
+4.81%
+12.29%
+18.72%
+25.45%
2712
Invesco Global Water ETF
PIO
45.186
+0.385
+0.86%
7.89K
322.91K
1.30
45.250
35.570
+3.80%
-1.97%
+0.06%
+2.56%
+3.54%
+8.98%
+15.68%
2713
BDRY
BDRY
9.200
-0.030
-0.33%
74.33K
322.18K
1.56
11.930
5.030
+3.37%
+8.49%
+12.20%
+13.02%
+70.06%
+24.16%
+51.32%
2714
Alger Mid Cap 40 ETF
FRTY
20.995
+0.255
+1.23%
17.43K
321.81K
0.16
21.140
13.560
+3.32%
-1.39%
-8.40%
+3.65%
+13.89%
+4.32%
+12.27%
2715
REKT
REKT
17.220
-0.808
-4.48%
21.59K
321.67K
0.76
33.270
18.570
-8.03%
+4.33%
+21.80%
-5.99%
-20.17%
-21.72%
-27.95%
2716
IBIF
IBIF
26.364
+0.029
+0.11%
13.39K
321.67K
1.61
26.435
25.200
+0.34%
+0.22%
+0.42%
-0.79%
+1.13%
+2.82%
+3.92%
2717
KNOV
KNOV
28.343
+0.116
+0.41%
13.55K
320.88K
1.07
26.460
22.416
+3.27%
+0.97%
+0.47%
+5.73%
+12.60%
+7.81%
+11.41%
2718
FITBO
FITBO
19.800
+0.115
+0.58%
19.74K
320.52K
0.94
24.150
19.522
+0.51%
-2.22%
-3.51%
-2.58%
-1.54%
-15.02%
-5.58%
2719
MCI
MCI
20.990
-0.020
-0.10%
21.13K
319.85K
1.23
25.240
16.910
+1.79%
+4.01%
+1.45%
-3.05%
+7.31%
+4.85%
+2.99%
2720
UBOT
UBOT
23.760
+0.470
+2.02%
21.81K
318.96K
0.98
26.900
12.190
+5.98%
-7.48%
-17.27%
+7.51%
+16.93%
-5.19%
+4.44%
2721
VictoryShares US 500 Volatility Wtd ETF
CFA
90.978
+0.569
+0.63%
4.46K
318.41K
0.69
91.345
73.980
+3.10%
+0.10%
+1.37%
+1.44%
+5.08%
-0.03%
+7.15%
2722
NEWTZ
NEWTZ
24.970
-0.020
-0.08%
14.65K
318.29K
3.83
26.020
24.000
+0.12%
+0.12%
+0.16%
-0.05%
+1.06%
+1.34%
-0.95%
2723
Franklin Systematic Style Premia ETF
FLSP
26.980
-0.067
-0.25%
20.95K
318.21K
0.77
26.000
21.720
-1.17%
-0.46%
+1.81%
+5.56%
+9.90%
+11.77%
+12.84%
2724
SOJF
SOJF
25.970
+0.000
+0.00%
24.99K
317.32K
0.84
26.990
24.920
-0.04%
-0.88%
-0.27%
-1.18%
+1.37%
--
--
2725
CFG_ph
CFG_ph
26.530
+0.110
+0.42%
18.99K
316.07K
0.95
27.690
24.950
+0.76%
-0.19%
-0.52%
+0.38%
+2.20%
-1.12%
+2.04%
2726
NJNK
NJNK
20.345
+0.030
+0.15%
19.21K
315.77K
2.36
20.320
18.890
+1.07%
+0.69%
+0.12%
+0.42%
+1.83%
+1.17%
+2.65%
2727
WHWK
WHWK
2.300
+0.150
+6.98%
182.05K
315.36K
1.02
3.812
1.390
+10.05%
+3.14%
-6.50%
+27.07%
+22.99%
-0.43%
-27.10%
2728
BOCT
BOCT
49.023
+0.248
+0.51%
14.42K
314.55K
0.87
47.160
38.022
+1.91%
-0.10%
-0.28%
+4.27%
+10.79%
+12.05%
+13.41%
2729
WCBR
WCBR
28.768
-0.353
-1.21%
11.34K
314.03K
0.50
32.710
22.200
-1.94%
-8.63%
-6.49%
-4.99%
-9.37%
-1.71%
+1.80%
2730
First Trust NASDAQ Food & Beverage ETF
FTXG
21.783
+0.188
+0.87%
15.58K
313.74K
0.64
26.050
21.700
+2.65%
+2.67%
+4.42%
-2.19%
-3.19%
-11.27%
-5.46%
