マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.47%
2
Ethereum
ETHUSD
-1.31%
3
Gold
XAUUSD
-0.08%
4
WTI
USOIL
+0.19%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.43%
7
Silver
XAGUSD
+0.59%
8
AUD/USD
AUDUSD
-0.04%
9
GBP/USD
GBPUSD
-0.11%
値上がり上位株
さらに見る
1
API3
API3USD
+14.35%
2
aelf
ELFUSD
+8.54%
3
Qtum
QTUMUSD
+8.16%
4
Neo
NEOUSD
+8.05%
5
UMA
UMAUSD
+5.79%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Juventus Fan Token
JUVUSD
+2.38%
9
FTX Token
FTTUSD
+2.33%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.85%
3
Conflux
CFXUSD
-6.46%
4
Cyber
CYBERUSD
-5.15%
5
Lido DAO
LDOUSD
-4.92%
6
Request
REQUSD
-4.88%
7
Injective
INJUSD
-3.72%
8
Manta Network
MANTAUSD
-3.67%
9
Starknet
STRKUSD
-3.65%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2701
NHPAP
NHPAP
18.246
-0.134
-0.73%
976.00
17.82K
0.78%
17.250
11.750
+3.96%
+4.62%
+11.05%
+32.21%
+26.70%
+22.04%
+23.44%
2702
PRIF_pi
PRIF_pi
25.054
+0.014
+0.06%
1.42K
17.79K
0.61%
24.975
22.110
+0.13%
+0.21%
+5.13%
+7.66%
+6.76%
+9.94%
--
2703
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
60.195
-0.305
-0.50%
1.32K
17.77K
0.15%
58.019
45.777
-0.07%
+2.91%
+1.20%
+7.83%
+16.74%
+20.00%
+25.69%
2704
Innovator Deepwater Frontier Tech ETF
LOUP
62.144
-0.450
-0.72%
929.00
17.76K
1.07%
62.820
37.230
-5.26%
-4.79%
-1.90%
+15.61%
+17.18%
+34.97%
+16.49%
2705
TIPZ
TIPZ
53.120
-0.090
-0.17%
719.00
17.75K
0.12%
54.340
51.540
-0.51%
-0.29%
+0.26%
+1.03%
-0.37%
-0.15%
+2.50%
2706
BIPI
BIPI
17.753
+0.003
+0.02%
1.18K
17.74K
2.01%
20.830
15.200
+1.44%
+2.73%
+4.98%
+10.26%
+1.50%
-3.30%
+5.42%
2707
GREEL
GREEL
8.380
+0.090
+1.09%
4.67K
17.73K
1.37%
11.150
6.330
+0.00%
+2.57%
+0.00%
+8.54%
-7.00%
-6.78%
-7.40%
2708
Range Cancer Immunotherapy ETF
CNCR
9.010
+0.130
+1.46%
2.08K
17.71K
0.97%
16.270
7.881
+1.00%
-1.74%
-9.35%
-20.85%
-37.21%
-40.03%
-26.80%
2709
C_pn
C_pn
30.035
+0.015
+0.05%
760.00
17.70K
0.14%
31.340
28.360
+0.61%
+1.05%
-2.13%
+2.22%
-0.41%
+1.16%
+0.21%
2710
Fidelity Momentum Factor ETF
FDMO
77.682
-0.248
-0.32%
401.00
17.69K
0.26%
76.830
55.407
-2.27%
-0.62%
+0.65%
+10.03%
+12.81%
+21.53%
+11.59%
2711
First Trust Indxx Global Agriculture ETF
FTAG
26.870
+0.000
+0.00%
658.00
17.68K
29.00%
26.899
21.530
+0.80%
+2.57%
-1.45%
+4.66%
+11.28%
+9.71%
+15.75%
2712
Pacer Industrial Real Estate ETF
INDS
36.642
-0.232
-0.63%
832.00
17.68K
0.68%
44.120
30.400
+0.83%
+1.76%
-2.07%
+2.06%
-2.31%
-10.32%
+3.80%
2713
INFO
INFO
22.630
-0.037
-0.16%
782.00
17.67K
7.14%
0.000
0.000
-1.33%
+0.48%
+0.86%
+10.52%
+10.76%
--
+10.17%
2714
EFR
EFR
11.715
+0.025
+0.21%
5.95K
17.67K
0.36%
13.380
10.400
-0.46%
+0.29%
-1.96%
-1.13%
-9.46%
-8.76%
-8.47%
2715
TDTF
TDTF
24.135
-0.035
-0.14%
3.88K
17.64K
0.27%
24.280
23.155
-0.35%
-0.04%
+0.43%
+1.32%
+0.98%
+1.92%
+3.76%
2716
NCLO
NCLO
25.105
-0.005
-0.02%
701.00
17.60K
0.11%
25.240
23.980
+0.12%
+0.35%
+0.16%
+0.12%
-0.21%
--
+0.22%
2717
FT Energy Income Partners Enhanced Income ETF
EIPI
19.805
+0.015
+0.08%
2.90K
17.60K
0.46%
20.898
17.400
-0.12%
+0.17%
+0.84%
+2.45%
+0.12%
+3.09%
+1.61%
2718
DUG
DUG
36.960
+0.060
+0.16%
1.17K
17.57K
0.44%
51.080
32.410
+0.08%
-1.98%
+3.18%
-9.94%
-2.06%
-5.03%
-10.26%
2719
PHB
PHB
18.345
-0.035
-0.19%
14.03K
17.53K
2.85%
18.650
17.330
-0.99%
-0.40%
-0.13%
+1.46%
+0.46%
-0.35%
+1.46%
2720
Kurv Technology Titans Select ETF
KQQQ
27.735
-0.189
-0.68%
640.00
17.52K
0.78%
28.620
19.720
-3.11%
-1.14%
+1.27%
+11.96%
+10.09%
+11.82%
+1.89%
2721
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
30.000
+0.241
+0.81%
832.00
17.38K
1.25%
54.130
31.570
+8.75%
+21.65%
-19.22%
-18.72%
-42.76%
--
--
2722
PDPA
PDPA
25.356
+0.106
+0.42%
803.00
17.32K
0.30%
25.840
24.300
+0.22%
+1.20%
+0.94%
+2.20%
+0.50%
--
+1.91%
2723
MGRE
MGRE
25.065
-0.035
-0.14%
975.00
17.32K
0.43%
26.510
22.510
+1.15%
+3.66%
+2.97%
+9.12%
-0.45%
-1.16%
+1.76%
2724
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
+0.019
+0.06%
554.00
17.31K
0.48%
34.315
27.270
-0.67%
-1.38%
+2.50%
+11.50%
+5.51%
+6.73%
+10.37%
2725
LGI
LGI
17.502
-0.098
-0.56%
6.53K
17.28K
0.64%
18.230
13.350
+1.63%
+3.37%
+3.80%
+9.11%
+6.58%
+3.99%
+9.52%
2726
IDX Dynamic Innovation ETF
DYNI
26.280
-0.030
-0.11%
701.00
17.27K
0.09%
30.350
21.300
-0.60%
-1.48%
-0.49%
+0.85%
-7.20%
-10.37%
-6.17%
2727
XXCH
XXCH
26.850
-0.200
-0.74%
1.39K
17.27K
4.44%
30.530
16.850
-4.58%
+0.33%
-3.31%
+12.84%
+27.91%
-6.07%
+24.63%
2728
VegTech Plant-based Innovation & Climate ETF
EATV
15.440
-0.020
-0.13%
2.27K
17.25K
0.63%
18.770
13.921
-0.06%
+1.09%
+8.89%
--
--
--
--
2729
BC_pa
BC_pa
24.530
-0.170
-0.69%
700.00
17.22K
2.54%
25.430
22.580
+1.19%
+1.36%
+0.28%
+5.32%
-1.60%
-0.20%
-0.16%
2730
Alpha Architect International Quantitative Momentum ETF
IMOM
34.525
-0.078
-0.23%
515.00
17.20K
1.12%
34.000
24.240
-1.66%
+1.33%
+1.38%
+10.62%
+21.56%
+22.38%
+30.03%
1
...
89
90
91
91
/
177
92
93
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録