検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2701
TLG.NB
TLG
26.955
+0.065
+0.24%
16.94K
457.14K
--
28.340
22.411
--
--
--
--
--
--
--
2702
CPLB
CPLB
20.805
-0.020
-0.10%
25.96K
456.34K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
2703
WFC_pd
WFC_pd
16.560
-0.060
-0.36%
43.59K
456.02K
0.18
18.650
16.450
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2704
AGNCP
AGNCP
25.040
0.000
0.00%
26.56K
455.73K
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
2705
ETO
ETO
30.760
-0.115
-0.37%
28.51K
454.34K
0.88
31.260
25.680
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
2706
DBL
DBL
14.300
-0.010
-0.07%
38.52K
454.10K
0.35
16.010
14.075
+1.17%
-1.54%
-3.04%
-4.37%
-5.11%
-6.47%
-3.87%
2707
Strive Emerging Markets Ex-China ETF
STXE
50.296
+0.039
+0.08%
16.63K
453.72K
0.25
55.390
30.710
+0.31%
-5.61%
-3.36%
+18.48%
+21.79%
+47.01%
+13.57%
2708
Burney US Equity Select ETF
BRES
27.508
+0.043
+0.16%
32.82K
452.00K
0.42
28.020
23.223
--
--
--
--
--
--
--
2709
Roundhill Ball Metaverse ETF
METV
19.190
-0.060
-0.31%
35.95K
451.80K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2710
Gadsden Dynamic Multi-Asset ETF
GDMA
41.820
-0.070
-0.17%
14.57K
451.79K
0.73
44.040
34.670
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
2711
Vanguard Government Securities Active ETF
VGVT
74.570
-0.130
-0.17%
6.28K
450.97K
0.36
93.000
74.290
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
2712
PMAR
PMAR
48.070
+0.049
+0.10%
10.84K
450.61K
1.07
48.019
42.265
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
2713
Simplify Hedged Equity ETF
HEQT
33.770
+0.088
+0.26%
22.84K
448.59K
0.22
33.715
30.130
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
2714
Invesco Pharmaceuticals ETF
PJP
118.550
-1.986
-1.65%
5.54K
448.13K
1.51
122.689
80.630
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
2715
Sterling Capital Hedged Equity Premium Income ETF
SCEP
25.100
+0.069
+0.27%
19.79K
447.97K
1.61
25.930
23.120
--
--
--
--
--
--
--
2716
OOSP
OOSP
10.125
+0.015
+0.15%
46.62K
447.71K
0.00
10.290
10.050
+0.10%
-0.05%
-0.49%
-0.15%
-0.17%
+0.05%
+0.25%
2717
SPBU
SPBU
30.405
+0.112
+0.37%
21.36K
447.53K
0.92
33.100
24.520
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
2718
JHMB
JHMB
21.825
-0.005
-0.02%
24.31K
447.40K
0.23
22.600
21.560
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
2719
IBTP
IBTP
25.155
-0.012
-0.05%
19.30K
447.31K
0.26
26.317
24.980
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2720
DJUL
DJUL
50.310
+0.040
+0.08%
11.76K
447.07K
9.51
50.310
44.660
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
2721
HUTG.NB
HUTG
23.080
-1.966
-7.85%
25.12K
446.49K
0.62
48.100
5.370
--
--
--
--
--
--
--
2722
Horizon Core Bond ETF
BNDY
25.010
-0.010
-0.04%
21.11K
445.73K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
2723
Innovator IBD 50 Fund ETF
FFTY
40.220
-0.750
-1.83%
17.94K
445.67K
0.20
44.080
31.420
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
2724
SPE
SPE
13.420
+0.045
+0.34%
40.68K
444.96K
0.25
15.985
13.140
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
2725
IG
IG
20.400
-0.055
-0.27%
22.65K
444.72K
1.06
21.360
20.310
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
2726
EDGU
EDGU
31.860
+0.150
+0.47%
21.00K
444.35K
0.35
32.190
25.900
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
2727
THLV
THLV
33.340
+0.208
+0.63%
14.95K
443.34K
1.64
33.480
28.590
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
2728
XRP ETF
XRPI
6.080
+0.060
+1.00%
95.88K
443.33K
2.25
23.529
5.600
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2729
MMD
MMD
15.210
-0.075
-0.49%
51.83K
441.90K
0.86
15.816
14.390
-0.53%
-3.23%
-3.63%
+1.54%
-0.46%
+0.93%
+1.68%
2730
Strive US Energy ETF
DRLL
34.800
-0.140
-0.40%
13.63K
439.40K
0.45
41.025
27.000
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%