tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2701
F/m Compoundr U.S. Aggregate Bond ETF
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
102.425
+0.206
+0.20%
11.33K
493.13K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
2702
Leverage Shares 2X Long CIFR Daily ETF
Leverage Shares 2X Long CIFR Daily ETF
CIFG
4.941
+0.120
+2.50%
142.93K
492.79K
0.31
16.080
4.201
--
--
--
--
--
--
--
2703
GS_pa
GS_pa
GS_pa
19.305
+0.110
+0.57%
61.13K
492.75K
0.86
22.550
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
2704
NestYield Dynamic Income ETF
NestYield Dynamic Income ETF
EGGY
31.300
+0.280
+0.90%
20.99K
491.70K
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
2705
Columbia Research Enhanced Value ETF
Columbia Research Enhanced Value ETF
REVS
28.788
+0.018
+0.06%
18.60K
491.65K
1.94
30.170
21.790
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
2706
Russell Investments Global Equity ETF
Russell Investments Global Equity ETF
RGLO
29.159
-0.046
-0.16%
19.87K
489.45K
0.83
31.210
25.230
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2707
PDEC
PDEC
PDEC
42.710
-0.035
-0.08%
18.16K
489.43K
1.07
43.930
34.710
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
2708
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
53.490
+0.470
+0.89%
11.09K
488.78K
1.69
54.790
22.330
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2709
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
50.260
-0.405
-0.80%
12.69K
488.17K
0.42
54.870
38.080
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
2710
PSMR
PSMR
PSMR
30.420
+0.090
+0.30%
16.50K
487.18K
0.00
30.530
25.190
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
2711
CXH
CXH
CXH
8.020
-0.030
-0.37%
94.68K
487.01K
0.39
8.390
7.340
-0.02%
-0.24%
+0.86%
+4.13%
+4.06%
+3.14%
+3.27%
2712
First Trust International Dev Capital Strength ETF
First Trust International Dev Capital Strength ETF
FICS
39.424
-0.136
-0.34%
13.02K
486.16K
0.62
43.380
32.790
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
2713
AGEM
AGEM
AGEM
40.485
-0.405
-0.99%
12.27K
486.15K
1.01
45.760
24.213
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
2714
BCLO
BCLO
BCLO
49.010
+0.250
+0.51%
13.11K
486.02K
0.34
50.220
47.550
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
2715
Tradr 2X Long RGTI Daily ETF
Tradr 2X Long RGTI Daily ETF
RGTU
14.620
+1.370
+10.31%
74.13K
485.28K
0.49
490.050
11.569
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
2716
SEPW
SEPW
SEPW
31.750
+0.110
+0.35%
16.42K
484.13K
0.84
32.900
26.650
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
2717
iShares MSCI Denmark ETF
iShares MSCI Denmark ETF
EDEN
105.582
-0.950
-0.90%
6.50K
482.18K
0.12
125.638
91.320
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
2718
REGS.NB
REGS.NB
REGS
9.834
-0.005
-0.05%
49.58K
481.51K
--
10.140
9.330
--
--
--
--
--
--
--
2719
Pacer Trendpilot US Mid Cap ETF
Pacer Trendpilot US Mid Cap ETF
PTMC
36.910
-0.010
-0.03%
25.08K
481.22K
0.73
39.230
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
2720
iShares Large Cap Deep Buffer ETF
iShares Large Cap Deep Buffer ETF
IVVB
32.200
+0.020
+0.06%
21.62K
481.07K
12.53
33.750
27.110
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
2721
REX WMT Growth And Income ETF
REX WMT Growth And Income ETF
WMTI
26.970
+0.080
+0.30%
23.67K
479.18K
2.56
30.340
24.510
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
2722
EEV
EEV
EEV
17.070
+0.669
+4.02%
35.65K
478.60K
0.90
41.120
13.965
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
2723
MSD
MSD
MSD
7.040
-0.050
-0.70%
86.02K
478.51K
0.56
8.100
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
2724
Texas Capital Texas Oil Index ETF
Texas Capital Texas Oil Index ETF
OILT
32.484
+0.433
+1.36%
18.84K
477.63K
1.19
34.320
18.220
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
2725
John Hancock Preferred Income ETF
John Hancock Preferred Income ETF
JHPI
22.678
+0.030
+0.13%
30.18K
476.82K
0.77
23.560
21.570
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2726
Innovator IBD 50 Fund ETF
Innovator IBD 50 Fund ETF
FFTY
34.290
+0.240
+0.71%
50.29K
476.25K
0.20
41.504
22.910
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
2727
CGV
CGV
CGV
15.620
-0.059
-0.37%
42.95K
475.75K
1.22
17.055
11.160
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
2728
Fidelity Disruptive Automation ETF
Fidelity Disruptive Automation ETF
FBOT
33.405
-0.335
-0.99%
16.58K
474.57K
0.74
37.460
22.220
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
2729
PSMD
PSMD
PSMD
32.074
+0.130
+0.41%
15.31K
474.56K
0.00
32.910
26.666
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
2730
CRBD
CRBD
CRBD
22.930
-0.100
-0.43%
35.87K
474.36K
0.44
25.340
19.760
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
KeyAI