tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2701
IHD
IHD
IHD
7.530
+0.040
+0.53%
98.11K
553.51K
1.18
7.590
5.550
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
2702
Sprott Nickel Miners ETF
Sprott Nickel Miners ETF
NIKL
15.150
-0.390
-2.51%
56.21K
552.50K
0.36
21.855
10.750
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2703
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
46.255
+0.085
+0.18%
19.76K
552.41K
0.72
47.030
37.870
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2704
AAM S&P 500 High Dividend Value ETF
AAM S&P 500 High Dividend Value ETF
SPDV
39.120
+0.018
+0.05%
16.35K
552.34K
0.82
39.145
31.220
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
2705
YBIT
YBIT
YBIT
23.130
-0.300
-1.28%
34.16K
551.97K
1.20
55.687
22.791
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
2706
iShares MSCI Global Quality Factor ETF
iShares MSCI Global Quality Factor ETF
AQLT
31.675
+0.056
+0.18%
20.35K
551.36K
0.33
31.440
24.141
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
2707
Sterling Capital Multi-Strategy Income ETF
Sterling Capital Multi-Strategy Income ETF
SCMC
25.080
+0.005
+0.02%
24.37K
550.98K
1.24
25.428
24.790
--
--
--
--
--
--
--
2708
EDF
EDF
EDF
5.370
+0.080
+1.51%
139.70K
550.97K
1.19
5.350
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2709
XFLT
XFLT
XFLT
18.440
-0.120
-0.65%
59.35K
550.70K
0.54
29.300
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
2710
BUFB
BUFB
BUFB
39.140
+0.065
+0.17%
19.80K
550.53K
0.65
39.070
32.030
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
2711
IGHG
IGHG
IGHG
78.690
+0.020
+0.03%
8.34K
549.48K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2712
MarketDesk Focused US Dividend ETF
MarketDesk Focused US Dividend ETF
FDIV
27.495
+0.033
+0.12%
20.79K
549.38K
0.35
28.793
25.560
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
2713
Roundhill ARM WeeklyPay ETF
Roundhill ARM WeeklyPay ETF
ARMW
68.130
-4.887
-6.69%
13.23K
548.84K
0.58
72.000
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
2714
AWP
AWP
AWP
11.715
-0.053
-0.45%
60.04K
547.76K
0.71
12.710
10.655
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
2715
XMAG
XMAG
XMAG
24.923
+0.001
+0.00%
23.37K
547.10K
0.43
24.780
20.146
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
2716
PFRL
PFRL
PFRL
49.580
+0.040
+0.08%
11.38K
546.78K
0.20
50.480
48.600
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
2717
CATF
CATF
CATF
50.075
+0.071
+0.14%
11.53K
546.21K
0.76
51.090
48.070
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
2718
AXS Astoria Inflation Sensitive ETF
AXS Astoria Inflation Sensitive ETF
PPI
21.825
-0.218
-0.99%
32.34K
545.29K
0.89
22.440
15.450
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
2719
FCT
FCT
FCT
9.690
-0.010
-0.10%
92.15K
544.84K
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2720
Defiance Daily Target 2X Long ZETA ETF
Defiance Daily Target 2X Long ZETA ETF
ZETX
19.560
-0.480
-2.40%
51.18K
544.13K
1.57
21.980
11.820
--
--
--
--
--
--
--
2721
Vanguard US Value Factor ETF
Vanguard US Value Factor ETF
VFVA
145.165
+0.425
+0.29%
4.87K
543.12K
0.33
145.500
111.240
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2722
CHSCN
CHSCN
CHSCN
25.300
+0.110
+0.44%
24.32K
542.99K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
2723
UDN
UDN
UDN
18.185
-0.005
-0.03%
70.86K
542.78K
0.51
19.105
17.870
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2724
TOAK
TOAK
TOAK
28.741
-0.014
-0.05%
22.14K
542.25K
1.12
29.360
27.680
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
2725
JOET
JOET
JOET
44.190
-0.050
-0.11%
16.47K
540.57K
0.33
43.805
38.800
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
2726
Capital Group US Large Value ETF
Capital Group US Large Value ETF
CGVV
30.275
-0.050
-0.16%
34.65K
540.53K
0.19
30.420
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
2727
Gadsden Dynamic Multi-Asset ETF
Gadsden Dynamic Multi-Asset ETF
GDMA
41.600
-0.345
-0.82%
13.45K
539.00K
0.73
43.320
32.930
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
2728
SPDR S&P Health Care Equipment ETF
SPDR S&P Health Care Equipment ETF
XHE
79.630
-1.560
-1.92%
12.30K
538.88K
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
2729
Energy Select Sector SPDR Premium Income Fund
Energy Select Sector SPDR Premium Income Fund
XLEI
26.690
-0.270
-1.00%
26.45K
538.74K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2730
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
53.810
+0.260
+0.49%
12.45K
537.77K
1.69
57.770
28.230
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
KeyAI