QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2701
First Trust Income Opportunities ETF
FCEF
23.275
+0.051
+0.22%
28.90K
569.08K
1.20
22.670
18.852
+0.61%
+1.33%
+3.09%
+2.66%
+3.19%
+6.38%
+1.33%
2702
LALT
LALT
23.410
+0.040
+0.17%
28.49K
567.40K
2.38
21.610
19.962
+1.47%
+2.72%
+3.34%
+1.44%
+8.40%
+10.12%
+2.72%
2703
FNGO
FNGO
112.390
-0.090
-0.08%
6.74K
567.23K
0.84
111.990
48.670
-2.42%
-3.55%
-4.19%
-12.02%
+0.63%
+23.26%
-3.55%
2704
iShares Global Timber & Forestry ETF
WOOD
76.760
+0.064
+0.08%
7.78K
566.87K
0.52
86.790
66.250
+4.44%
+6.60%
+8.44%
+8.72%
+0.54%
-0.49%
+6.60%
2705
YBIT
YBIT
34.970
-1.060
-2.94%
20.96K
566.46K
1.31
17.300
9.040
+2.91%
+3.61%
+1.48%
-22.46%
-35.60%
-46.20%
+3.61%
2706
Direxion Daily SHOP Bull 2X ETF
SHPU
27.642
+0.136
+0.49%
26.36K
565.96K
1.17
46.432
25.400
-12.78%
-5.24%
-9.01%
-27.84%
--
--
-5.24%
2707
INDL
INDL
54.930
-0.160
-0.29%
15.31K
565.12K
0.75
78.000
48.000
-2.05%
-3.39%
-0.05%
-7.48%
-6.02%
-1.58%
-3.39%
2708
MTB_pj
MTB_pj
26.590
+0.050
+0.19%
35.30K
563.49K
1.18
28.040
25.000
+0.00%
+0.15%
+0.19%
-0.41%
-0.56%
-0.60%
+0.15%
2709
DECU
DECU
27.660
+0.100
+0.36%
24.68K
562.87K
0.86
26.080
22.360
+0.36%
+0.99%
+1.69%
+2.14%
+6.59%
+11.87%
+0.99%
2710
VNAM
VNAM
25.370
-0.470
-1.82%
34.71K
562.47K
1.50
19.530
12.800
-1.09%
+0.87%
+7.68%
+9.87%
+23.22%
+71.07%
+0.87%
2711
SPDR S&P International Dividend ETF
DWX
44.280
+0.085
+0.19%
16.86K
561.51K
0.46
42.536
34.260
+0.34%
+0.78%
+0.63%
+2.61%
+5.26%
+26.77%
+0.78%
2712
CHSCP
CHSCP
27.920
-0.170
-0.61%
24.71K
560.47K
1.21
30.900
26.610
+0.25%
+0.79%
-0.21%
-3.16%
+0.72%
-2.28%
+0.79%
2713
NAN
NAN
11.410
-0.040
-0.35%
68.55K
559.78K
0.91
11.930
10.690
+1.24%
+1.33%
+0.88%
-0.78%
+3.45%
+0.71%
+1.33%
2714
BGH
BGH
15.160
-0.020
-0.13%
59.77K
559.58K
0.97
16.340
12.520
+0.26%
+1.00%
+0.26%
+1.27%
-1.62%
-2.56%
+1.00%
2715
WisdomTree US SmallCap Quality Dividend Growth
DGRS
53.140
+0.765
+1.46%
12.64K
559.52K
0.45
57.149
40.140
+2.51%
+7.10%
+4.15%
+6.14%
+8.68%
+2.47%
+7.10%
2716
CAF
CAF
18.100
+0.120
+0.67%
33.29K
558.86K
1.34
16.110
11.002
-0.66%
+4.26%
+7.29%
+11.42%
+25.69%
+46.92%
+4.26%
2717
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
34.220
+0.260
+0.77%
18.75K
557.59K
0.97
28.530
21.480
+1.91%
+6.11%
+10.00%
+8.22%
+19.48%
+38.35%
+6.11%
2718
BOCT
BOCT
49.808
0.000
0.00%
12.60K
556.66K
1.05
47.160
38.022
+0.06%
+0.78%
+1.43%
+2.44%
+7.24%
+14.30%
+0.78%
2719
UNL
UNL
6.555
+0.045
+0.69%
120.72K
555.72K
0.69
11.070
6.790
-3.80%
-11.18%
-11.78%
-17.55%
-19.57%
-29.29%
-11.18%
2720
Bluemonte Global Equity ETF
BINT
29.395
+0.065
+0.22%
21.81K
555.52K
0.27
28.350
25.070
+1.26%
+3.50%
+4.46%
+5.32%
+11.31%
--
+3.50%
2721
iShares Morningstar Small-Cap Value ETF
ISCV
72.630
+0.650
+0.90%
10.62K
555.41K
0.45
70.130
50.530
+1.88%
+6.03%
+5.35%
+8.66%
+12.73%
+12.00%
+6.03%
2722
SDSI
SDSI
51.665
-0.050
-0.10%
12.85K
555.12K
0.36
52.010
46.990
+0.08%
+0.16%
+0.46%
-0.12%
+0.58%
+1.11%
+0.16%
2723
Fidelity Sustainable High Yield ETF
FSYD
48.870
-0.010
-0.02%
18.18K
555.03K
0.70
48.540
44.300
+0.33%
+0.89%
+0.78%
+0.47%
+1.64%
+2.34%
+0.89%
2724
GENT
GENT
10.400
-0.006
-0.06%
53.87K
553.82K
1.17
10.485
10.050
+0.14%
+0.19%
-0.19%
-0.19%
+0.78%
+2.72%
+0.19%
2725
MPA
MPA
11.405
-0.005
-0.04%
94.97K
553.38K
4.77
12.750
10.260
+1.38%
+2.93%
+1.56%
+0.00%
+7.49%
-3.92%
+2.93%
2726
EMNT
EMNT
98.750
-0.005
-0.01%
5.93K
553.21K
0.96
99.260
98.030
+0.09%
+0.18%
+0.06%
-0.04%
+0.04%
+0.08%
+0.18%
2727
FCA
FCA
30.901
+0.063
+0.20%
19.01K
552.89K
1.22
25.000
17.170
+1.77%
+9.31%
+11.16%
+8.12%
+19.37%
+61.19%
+9.31%
2728
FJUN
FJUN
57.440
+0.010
+0.02%
15.07K
552.33K
1.25
54.100
45.430
+0.21%
+0.67%
+1.25%
+2.33%
+5.43%
+10.67%
+0.67%
2729
Vident International Equity Strat ETF
VIDI
35.385
+0.095
+0.27%
18.79K
552.18K
0.53
30.070
22.858
+2.59%
+4.97%
+4.87%
+9.50%
+15.67%
+41.75%
+4.97%
2730
FIAT
FIAT
26.050
+1.330
+5.38%
47.04K
551.29K
0.55
23.170
3.008
+1.72%
-6.86%
-2.73%
+4.20%
-11.39%
-67.07%
-6.86%
