Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2671
NATO
NATO
36.115
+0.225
+0.63%
10.83K
342.33K
0.38
36.629
24.878
-0.56%
-4.51%
-7.05%
-0.47%
+4.98%
+36.40%
+41.87%
2672
CODI_pc
CODI_pc
18.050
-0.120
-0.66%
28.77K
342.17K
1.28
25.400
12.440
+1.06%
+10.06%
-3.73%
-9.80%
+1.46%
-23.84%
-27.07%
2673
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
27.100
+2.270
+9.14%
22.48K
341.72K
1.19
33.860
10.410
+15.32%
-13.03%
-37.54%
-3.32%
+26.22%
-4.07%
+19.17%
2674
Future Fund Active ETF
FFND
29.984
+0.186
+0.63%
15.47K
341.64K
0.94
28.090
20.868
+2.08%
-1.23%
-0.88%
+3.18%
+11.08%
+14.71%
+18.30%
2675
Main Thematic Innovation ETF
TMAT
25.453
+0.113
+0.45%
19.89K
340.87K
0.85
24.050
14.960
+1.54%
-4.85%
-10.47%
+1.45%
+15.64%
+18.46%
+22.16%
2676
YCL
YCL
19.246
-0.074
-0.38%
23.89K
340.69K
0.46
26.140
19.950
+0.71%
-2.65%
-4.77%
-11.71%
-16.94%
-10.94%
-5.42%
2677
SNOV
SNOV
24.540
+0.090
+0.37%
21.91K
340.63K
0.14
24.042
20.090
+2.98%
-0.85%
-2.04%
+1.49%
+7.58%
+2.68%
+6.23%
2678
JPXN
JPXN
87.868
+1.298
+1.50%
6.09K
339.64K
1.09
80.570
64.090
+3.17%
-0.78%
+0.32%
+5.83%
+11.57%
+21.44%
+24.10%
2679
SPDR Dow Jones International Real Estate ETF
RWX
28.090
+0.260
+0.93%
15.45K
338.44K
0.73
28.190
22.270
+2.26%
-0.85%
+0.83%
+2.07%
+4.62%
+15.31%
+21.92%
2680
DLR_pj
DLR_pj
21.900
+0.180
+0.83%
20.87K
338.36K
2.01
24.630
20.020
+1.06%
-2.49%
-4.99%
-0.77%
+3.67%
-5.64%
-2.45%
2681
VTN
VTN
11.420
+0.000
+0.00%
47.17K
337.95K
0.96
11.680
9.490
+2.33%
+3.35%
+5.06%
+13.18%
+14.38%
-0.35%
+9.07%
2682
VNO_po
VNO_po
15.010
+0.142
+0.96%
32.80K
337.58K
2.57
17.337
12.510
+3.16%
+0.94%
-0.21%
+1.69%
+5.56%
-6.60%
-5.00%
2683
DOGZ
DOGZ
12.150
+0.350
+2.97%
47.54K
336.91K
0.19
56.015
6.810
+7.62%
+4.97%
+4.11%
+29.95%
-54.58%
-72.84%
-73.29%
2684
OAK_pa
OAK_pa
21.530
+0.230
+1.08%
23.25K
336.06K
1.88
24.974
20.020
+0.05%
-0.09%
-3.48%
-0.78%
-0.30%
-8.48%
-1.10%
2685
KEY_pl
KEY_pl
25.380
+0.020
+0.08%
17.73K
335.47K
0.79
25.650
22.060
+0.44%
+0.28%
+0.91%
+3.13%
+3.51%
+1.48%
+4.06%
2686
Invesco Golden Dragon China ETF
PGJ
29.863
+0.019
+0.06%
19.17K
334.72K
0.63
32.862
19.970
+0.96%
-4.28%
-7.49%
-3.42%
+5.23%
+19.17%
+14.16%
2687
XPP
XPP
27.519
-0.285
-1.02%
14.78K
334.11K
2.45
28.900
13.091
+1.02%
-7.57%
-8.12%
-0.26%
+12.56%
+59.34%
+49.43%
2688
APOS
APOS
26.420
+0.070
+0.27%
20.60K
334.02K
0.75
27.740
24.890
+0.34%
+0.53%
+0.46%
-0.34%
+1.42%
-2.29%
-0.26%
2689
DJUL
DJUL
47.160
+0.161
+0.34%
15.90K
333.94K
0.36
44.990
37.770
+1.27%
+0.12%
+0.02%
+2.62%
+9.30%
+11.33%
+12.34%
2690
John Hancock Multifactor Emerging Markets ETF
JHEM
32.489
+0.258
+0.80%
14.06K
333.15K
1.06
29.510
23.470
+0.60%
-2.09%
-2.35%
+8.08%
+13.80%
+21.65%
+25.68%
2691
FT Energy Income Partners Strategy ETF
EIPX
27.038
+0.248
+0.93%
15.47K
331.94K
1.45
26.710
21.940
+0.77%
+0.51%
+3.50%
+3.85%
+6.64%
+3.24%
+10.31%
2692
3D Printing ETF
PRNT
22.090
+0.045
+0.20%
24.50K
331.32K
2.46
23.300
16.540
+3.08%
-3.13%
-5.03%
+0.18%
+2.98%
+1.24%
+4.69%
2693
PMTV
PMTV
25.350
-0.020
-0.08%
23.88K
331.29K
1.40
25.790
24.500
+0.00%
-0.04%
-1.55%
-0.08%
+1.36%
--
--
2694
BSJW
BSJW
25.819
+0.024
+0.09%
17.79K
330.95K
3.48
26.160
23.920
+0.80%
+0.29%
+0.29%
+0.25%
+2.05%
+1.39%
+3.09%
2695
JULU
JULU
29.680
+0.200
+0.68%
11.85K
328.44K
0.74
27.830
21.640
+2.06%
-0.43%
-1.13%
+4.76%
+11.37%
+9.58%
+12.07%
2696
RF_pf
RF_pf
25.580
+0.000
+0.00%
35.21K
328.06K
1.16
26.670
23.610
-0.04%
-0.39%
+0.16%
+1.47%
+2.16%
-1.43%
-2.52%
2697
JPMO
JPMO
15.904
+0.118
+0.75%
28.23K
327.77K
0.34
19.860
13.640
+0.57%
-5.05%
-3.38%
-5.45%
-2.34%
-16.78%
-12.18%
2698
AAPW
AAPW
42.910
+0.225
+0.53%
12.55K
327.34K
0.13
51.860
31.537
+3.90%
+1.06%
+1.71%
+10.37%
+17.20%
--
--
2699
TPZ
TPZ
21.060
+0.146
+0.70%
19.87K
327.30K
2.14
22.300
15.690
-0.04%
-0.50%
+0.11%
+2.66%
+4.99%
+3.03%
+4.96%
2700
Amplify Lithium & Battery Technology ETF
BATT
13.140
+0.250
+1.94%
36.20K
326.46K
0.66
10.197
6.781
+0.31%
-4.78%
-5.60%
+18.27%
+46.56%
+41.90%
+49.32%
