tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2671
Fidelity Magellan ETF
Fidelity Magellan ETF
FMAG
34.660
+0.320
+0.93%
29.09K
587.21K
0.73
34.470
25.240
+0.38%
+1.55%
+2.82%
-0.35%
-1.45%
+9.58%
+1.55%
2672
DSEP
DSEP
DSEP
45.210
0.000
0.00%
17.73K
587.11K
2.21
42.700
36.880
+0.24%
+0.68%
+1.20%
+1.97%
+4.81%
+10.78%
+0.68%
2673
BKHY
BKHY
BKHY
48.310
0.000
0.00%
17.24K
586.71K
0.51
48.990
42.330
+0.04%
+0.50%
+0.10%
-0.37%
+0.07%
+0.56%
+0.50%
2674
ZTWO
ZTWO
ZTWO
50.835
-0.050
-0.10%
11.53K
586.27K
2.41
51.050
50.190
-0.04%
+0.05%
-0.08%
-0.25%
+0.34%
+0.93%
+0.05%
2675
Bluemonte Large Cap Core ETF
Bluemonte Large Cap Core ETF
BLUC
28.890
+0.056
+0.20%
28.28K
585.67K
0.73
29.144
25.110
+0.00%
+0.79%
+1.40%
+2.10%
+7.88%
--
+0.79%
2676
HSCZ
HSCZ
HSCZ
40.635
+0.150
+0.37%
18.98K
585.11K
1.33
35.670
28.570
+1.46%
+4.43%
+4.43%
+6.62%
+11.74%
+27.50%
+4.43%
2677
NFTY
NFTY
NFTY
57.810
-0.015
-0.03%
11.60K
584.42K
0.47
65.900
51.570
-0.76%
-0.88%
+2.02%
-3.49%
-0.50%
+6.19%
-0.88%
2678
GGT
GGT
GGT
4.180
-0.020
-0.48%
156.38K
583.93K
0.58
5.150
3.750
-0.83%
-0.48%
+0.72%
+4.50%
-2.11%
-11.25%
-0.48%
2679
Archer Growth ETF
Archer Growth ETF
ARWG
24.990
+0.330
+1.34%
37.88K
583.28K
2.54
25.088
24.450
-0.15%
+1.73%
--
--
--
--
+1.73%
2680
AMZP
AMZP
AMZP
28.155
+0.175
+0.63%
31.04K
582.66K
1.38
34.480
22.665
-5.68%
-0.73%
+3.55%
+1.13%
-6.53%
-12.92%
-0.73%
2681
HYFI
HYFI
HYFI
37.850
+0.100
+0.26%
18.25K
582.43K
0.81
40.140
34.740
+0.19%
+0.72%
+0.45%
+0.07%
+0.80%
+1.88%
+0.72%
2682
MFS Blended Research International Equity ETF
MFS Blended Research International Equity ETF
BRIE
27.640
+0.140
+0.51%
25.86K
582.33K
0.47
26.215
24.770
+1.84%
+4.30%
+6.10%
--
--
--
+4.30%
2683
JPM_pj
JPM_pj
JPM_pj
20.760
+0.280
+1.37%
198.99K
581.52K
2.11
24.850
19.360
+1.42%
+2.57%
+2.27%
-2.76%
+2.77%
-1.70%
+2.57%
2684
Alpha Architect International Quantitative Momentum ETF
Alpha Architect International Quantitative Momentum ETF
IMOM
41.330
-0.070
-0.17%
24.17K
581.06K
1.02
34.000
24.240
+2.05%
+8.42%
+8.23%
+14.41%
+22.82%
+54.79%
+8.42%
2685
FundX Future Fund Opportunities ETF
FundX Future Fund Opportunities ETF
FFOX
28.975
+0.365
+1.28%
27.96K
580.79K
1.54
28.570
24.745
+1.38%
+6.25%
+3.89%
+4.51%
+10.38%
--
+6.25%
2686
Global X Social Media ETF
Global X Social Media ETF
SOCL
56.891
-1.353
-2.32%
10.22K
580.14K
2.10
54.290
36.710
-0.71%
+3.04%
+5.28%
-2.43%
+4.40%
+32.30%
+3.04%
2687
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
53.780
+0.679
+1.28%
13.39K
580.11K
0.90
52.045
37.660
+3.15%
+7.40%
+4.98%
+6.55%
+14.89%
+13.01%
+7.40%
2688
FCNCP
FCNCP
FCNCP
21.080
+0.250
+1.20%
37.40K
579.57K
1.79
24.420
19.300
+3.13%
+4.36%
+4.36%
-5.89%
+1.10%
-5.81%
+4.36%
2689
USB_pp
USB_pp
USB_pp
23.420
+0.150
+0.64%
49.01K
579.11K
0.97
25.430
21.460
+2.49%
+4.09%
+0.34%
-2.34%
+2.90%
-0.85%
+4.09%
2690
John Hancock Preferred Income ETF
John Hancock Preferred Income ETF
JHPI
23.070
+0.030
+0.13%
34.74K
577.99K
0.21
23.490
21.570
+0.74%
+1.02%
+0.39%
-0.90%
+1.63%
+2.22%
+1.02%
2691
VanEck Israel ETF
VanEck Israel ETF
ISRA
63.150
+0.301
+0.48%
16.02K
576.38K
1.12
53.840
33.520
+1.97%
+7.39%
+6.24%
+16.28%
+20.75%
+39.34%
+7.39%
2692
EDGI
EDGI
EDGI
29.570
+0.139
+0.47%
19.95K
576.22K
0.71
26.110
21.170
+1.83%
+4.19%
+4.40%
+4.60%
+11.97%
+29.46%
+4.19%
2693
Direxion Daily Semiconductors Top 5 Bull 2X ETF
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
33.640
+1.922
+6.06%
34.91K
576.08K
1.80
37.160
21.400
+13.86%
+16.64%
+21.65%
+6.65%
--
--
+16.64%
2694
BNY Mellon Concentrated International ETF
BNY Mellon Concentrated International ETF
BKCI
53.180
+0.231
+0.44%
12.61K
575.89K
1.56
54.539
42.850
+1.17%
+3.12%
+2.63%
+0.38%
+2.09%
+10.25%
+3.12%
2695
VictoryShares US 500 Volatility Wtd ETF
VictoryShares US 500 Volatility Wtd ETF
CFA
94.286
+0.506
+0.54%
11.73K
575.30K
1.22
91.345
73.980
+1.45%
+3.60%
+3.64%
+4.07%
+4.62%
+8.26%
+3.60%
2696
AdvisorShares Dorsey Wright FSM US Core ETF
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
55.216
+0.266
+0.48%
10.89K
574.72K
7.91
51.790
40.880
+0.81%
+1.86%
+2.53%
+1.21%
+7.90%
+12.09%
+1.86%
2697
BCHP
BCHP
BCHP
37.480
+0.060
+0.16%
19.20K
573.56K
0.60
37.009
28.450
-1.42%
+0.00%
+1.79%
+0.37%
-0.92%
+9.01%
+0.00%
2698
YJUN
YJUN
YJUN
26.030
+0.060
+0.23%
34.29K
573.07K
3.85
24.812
21.140
+0.62%
+1.51%
+2.34%
+3.13%
+5.60%
+19.79%
+1.51%
2699
NLY_pf
NLY_pf
NLY_pf
25.720
+0.072
+0.28%
32.85K
572.03K
0.92
26.340
21.750
+0.23%
+1.02%
+1.62%
+1.42%
-0.12%
+1.02%
+1.02%
2700
Day Hagan/Ned Davis Research Smart Sector ETF
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
49.640
+0.269
+0.54%
23.18K
571.07K
1.28
45.547
35.270
+0.66%
+1.83%
+1.74%
+2.11%
+7.64%
+16.72%
+1.83%
KeyAI