QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2671
BUFB
BUFB
37.040
+0.370
+1.01%
22.31K
602.87K
0.26
34.180
28.230
-0.11%
+0.15%
+0.38%
+2.60%
+6.13%
+11.97%
--
2672
F_pd
F_pd
22.950
+0.010
+0.04%
35.08K
601.22K
1.13
26.060
20.850
+0.26%
-1.38%
+0.48%
-2.84%
-3.93%
-6.29%
--
2673
AFIF
AFIF
9.450
-0.002
-0.02%
97.08K
599.34K
0.93
9.350
8.960
+0.16%
+0.14%
+0.03%
-0.11%
+1.02%
+2.45%
--
2674
Tema Oncology ETF
CANC
36.580
+1.010
+2.84%
26.63K
598.74K
1.14
30.108
20.096
+0.30%
+0.19%
+0.27%
+11.32%
+37.06%
+45.92%
--
2675
VCV
VCV
11.180
+0.040
+0.36%
77.57K
597.50K
0.97
11.470
9.510
+0.27%
+1.54%
-0.53%
-0.36%
+9.93%
-0.89%
--
2676
QJUN
QJUN
31.860
+0.340
+1.08%
21.86K
597.42K
0.86
30.050
24.005
-0.99%
-0.96%
-0.78%
+1.43%
+4.46%
+10.73%
--
2677
BEDY.NB
BEDY
28.460
+0.570
+2.05%
21.84K
593.37K
0.65
26.896
26.010
+3.60%
+2.91%
+3.81%
--
--
--
--
2678
MET_pe
MET_pe
23.900
0.000
0.00%
36.36K
593.28K
0.77
25.230
22.660
-0.93%
-1.73%
+0.17%
-2.41%
-2.53%
-1.81%
--
2679
BAFE
BAFE
27.021
+0.341
+1.28%
23.46K
592.97K
0.64
27.175
21.100
-1.43%
-2.45%
-3.93%
+0.72%
+1.50%
+3.72%
--
2680
YSPY
YSPY
17.950
+0.897
+5.26%
59.20K
591.90K
1.31
25.217
18.750
-0.66%
+0.43%
-0.64%
-6.14%
-8.61%
--
--
2681
JANT
JANT
41.700
+0.627
+1.53%
17.47K
591.86K
1.80
38.120
31.825
-0.15%
+0.00%
+0.02%
+3.29%
+7.24%
+13.01%
--
2682
SPDR S&P Kensho Future Security ETF
FITE
89.241
+3.632
+4.27%
7.95K
591.71K
0.80
77.630
53.860
-2.54%
-5.66%
-4.51%
+2.77%
+13.70%
+22.97%
--
2683
Invesco S&P 500 BuyWrite ETF
PBP
22.920
+0.320
+1.42%
28.90K
590.59K
0.47
24.270
19.410
-0.17%
+0.17%
-0.34%
+1.24%
+4.66%
-4.42%
--
2684
VictoryShares US 500 Volatility Wtd ETF
CFA
95.896
+1.785
+1.90%
9.30K
590.09K
1.35
91.345
73.980
+1.80%
+1.93%
+2.54%
+5.82%
+7.35%
+8.85%
--
2685
RSMC
RSMC
26.727
+0.745
+2.88%
24.54K
589.99K
0.77
27.350
20.810
+1.65%
-0.41%
+0.30%
+3.88%
+3.03%
+2.01%
--
2686
Invesco Dorsey Wright Energy Momentum ETF
PXI
52.749
+1.787
+3.51%
12.12K
589.78K
0.60
51.970
34.540
+6.25%
+7.63%
+12.28%
+10.21%
+27.70%
+13.71%
--
2687
Roundhill Ball Metaverse ETF
METV
16.890
+0.665
+4.09%
101.98K
589.75K
0.75
17.720
11.120
-5.27%
-10.54%
-11.76%
-15.76%
-10.92%
+12.00%
--
2688
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
128.074
+5.391
+4.39%
4.64K
588.28K
0.97
99.920
71.720
+5.11%
-0.57%
+5.95%
+23.59%
+26.71%
+39.65%
--
2689
Alexis Practical Tactical ETF
LEXI
36.821
+0.765
+2.12%
18.59K
588.06K
2.35
32.750
26.055
+0.00%
+0.04%
+0.91%
+3.63%
+10.61%
+18.32%
--
2690
iShares Blockchain and Tech ETF
IBLC
38.440
+4.050
+11.82%
33.70K
587.77K
0.76
46.960
21.460
-8.80%
-14.75%
-15.65%
-29.33%
-11.82%
+7.19%
--
2691
EUO
EUO
28.160
-0.210
-0.74%
40.67K
587.16K
0.98
36.070
27.315
-0.35%
+1.29%
-2.66%
-2.93%
+0.04%
-20.47%
--
2692
MUA
MUA
11.170
+0.025
+0.23%
87.20K
586.25K
0.69
12.690
9.600
+0.54%
+1.82%
+2.38%
+1.92%
+6.38%
-0.09%
--
2693
NCZ
NCZ
14.590
+0.270
+1.89%
52.65K
586.11K
0.79
13.440
10.232
+0.48%
+1.39%
+2.10%
+2.82%
+10.20%
+11.89%
--
2694
IBTP
IBTP
25.775
-0.019
-0.07%
30.45K
586.01K
1.25
26.970
24.434
+0.59%
-0.06%
-0.27%
-0.90%
+0.98%
+2.96%
--
2695
Brown Advisory Sustainable Value ETF
BASV
28.910
+0.663
+2.35%
26.98K
585.36K
1.10
27.850
25.030
+1.69%
+1.76%
+1.40%
+6.25%
+8.92%
--
--
2696
WFC_pc
WFC_pc
18.047
-0.020
-0.11%
65.76K
584.45K
1.13
21.180
16.850
-1.28%
-2.03%
-0.07%
-1.87%
+0.54%
-4.26%
--
2697
SDTY
SDTY
44.036
+0.663
+1.53%
14.66K
584.21K
0.99
51.290
38.590
-1.37%
-1.43%
-2.07%
-4.39%
-3.16%
-12.26%
--
2698
OneAscent Emerging Markets ETF
OAEM
41.720
+1.015
+2.49%
15.14K
584.09K
1.01
33.040
25.860
+2.80%
+2.92%
+8.20%
+18.56%
+26.18%
+36.83%
--
2699
MS_po
MS_po
17.700
+0.020
+0.11%
55.55K
583.92K
0.60
21.470
16.770
-0.90%
-2.26%
-0.34%
-1.83%
+0.06%
-5.55%
--
2700
UGA
UGA
69.430
+0.910
+1.33%
12.65K
582.97K
0.17
68.150
52.800
+5.60%
+6.16%
+8.52%
-0.22%
+10.87%
+6.46%
--
