検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2671
IDUB
IDUB
24.900
-0.330
-1.31%
21.21K
506.82K
1.25
27.690
18.480
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2672
First Trust Germany Alphadex Fund
FGM
60.348
-0.886
-1.45%
8.73K
506.78K
0.73
71.120
40.610
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
2673
WCBR
WCBR
25.610
+0.450
+1.79%
25.36K
506.01K
0.23
32.710
22.800
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
2674
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.240
+0.071
+0.44%
41.95K
505.80K
12.71
16.810
14.745
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
2675
KTEC
KTEC
13.490
-0.150
-1.10%
77.40K
505.79K
0.51
19.690
12.935
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
2676
XMPT
XMPT
21.440
-0.095
-0.44%
28.17K
505.79K
0.82
22.660
19.730
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
2677
T REX 2X Long GLXY Daily Target ETF
GLXU
4.600
-0.020
-0.44%
243.63K
505.23K
1.26
56.510
4.230
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
2678
Wisdomtree International Largecap Dividend Fund
DOL
68.665
-0.646
-0.94%
14.52K
505.15K
0.40
74.460
49.290
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
2679
BGRN
BGRN
47.365
+0.100
+0.21%
11.87K
505.08K
1.02
48.520
46.150
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2680
KF
KF
44.600
-1.225
-2.67%
18.14K
503.98K
1.05
58.590
18.150
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
2681
LAFFER TENGLER Equity Income ETF
TGLR
36.396
-0.070
-0.19%
14.68K
502.57K
0.30
39.895
24.570
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
2682
RITM_pa
RITM_pa
25.090
+0.380
+1.53%
29.87K
502.25K
1.36
25.880
24.370
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
2683
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
45.756
-0.127
-0.28%
11.34K
500.63K
0.19
49.010
33.670
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
2684
JCE
JCE
14.870
-0.120
-0.80%
47.60K
499.96K
0.40
16.310
12.510
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
2685
NQP
NQP
11.860
-0.050
-0.42%
97.07K
499.65K
0.35
12.230
10.650
+0.08%
-1.41%
-1.08%
-1.33%
+1.02%
+5.04%
-0.08%
2686
EMP
EMP
20.610
+0.240
+1.18%
51.99K
497.96K
0.81
22.500
19.960
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
2687
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.091
-0.010
-0.05%
41.56K
497.95K
2.21
21.595
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
2688
HAWX
HAWX
41.190
-0.220
-0.53%
15.20K
497.87K
1.14
43.820
29.410
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2689
HYZD
HYZD
22.320
+0.070
+0.31%
24.59K
497.36K
0.64
22.809
20.650
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2690
Strive Small-Cap ETF
STXK
33.670
+0.134
+0.40%
21.26K
496.91K
0.18
36.250
24.470
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
2691
BANC_pf
BANC_pf
25.110
-0.060
-0.24%
37.54K
496.81K
1.12
25.700
23.512
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
2692
Vanguard Government Securities Active ETF
VGVT
75.430
+0.253
+0.34%
7.51K
496.80K
0.36
93.000
74.800
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
2693
PMO
PMO
10.130
-0.090
-0.88%
79.81K
496.05K
0.33
10.870
9.340
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
2694
YCS
YCS
53.660
+0.555
+1.04%
15.65K
495.70K
0.87
54.670
38.889
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
2695
FOXY
FOXY
29.390
-0.520
-1.74%
22.22K
494.82K
0.38
31.570
23.080
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
2696
GLO
GLO
5.580
0.000
0.00%
153.94K
494.80K
0.77
6.090
4.320
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
2697
MET_pa
MET_pa
20.900
+0.080
+0.38%
38.80K
494.69K
0.97
24.570
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
2698
Federated Hermes MDT Small Cap Core ETF
FSCC
30.130
+0.200
+0.67%
18.67K
494.29K
0.73
32.770
20.350
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2699
RBUF
RBUF
29.420
+0.040
+0.14%
21.76K
494.00K
0.56
29.890
23.890
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
2700
PFIG
PFIG
24.080
+0.065
+0.27%
27.49K
493.15K
0.14
26.960
22.643
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録