検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2671
YCL
YCL
17.505
+0.210
+1.21%
41.18K
472.40K
0.22
22.545
17.300
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
2672
Inspire Fidelis Multi Factor ETF
FDLS
42.390
+0.040
+0.09%
15.01K
471.69K
0.44
42.673
31.265
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2673
Anfield US Equity Sector Rotation ETF
AESR
20.290
-0.080
-0.39%
33.58K
471.50K
1.31
21.230
16.090
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
2674
Direxion Daily Industrials Bull 3X Shares
DUSL
98.947
+1.479
+1.52%
7.84K
470.73K
0.35
106.420
64.943
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2675
GNT
GNT
8.190
-0.035
-0.43%
104.52K
470.72K
0.36
9.300
6.220
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
2676
ELD
ELD
28.940
+0.150
+0.52%
36.98K
470.44K
0.46
30.290
27.120
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
2677
MS_pe
MS_pe
25.310
0.000
0.00%
28.39K
469.06K
0.39
25.850
25.150
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2678
DF Tactical 30 ETF
DFTT
31.114
-0.131
-0.42%
15.61K
468.47K
0.47
32.670
23.436
--
--
--
--
--
--
--
2679
Worth Charting Options Income ETF
WRTH
25.235
+0.055
+0.22%
19.58K
468.40K
--
26.760
24.890
--
--
--
--
--
--
--
2680
Innovator International Developed Managed Flr ETF
IFLR
53.402
+0.221
+0.42%
9.23K
468.25K
0.76
55.220
48.220
--
--
--
--
--
--
--
2681
Monarch Ambassador Income ETF
MAMB
23.855
-0.040
-0.17%
20.71K
466.91K
1.75
24.830
22.840
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
2682
FLBR
FLBR
22.460
+0.651
+2.99%
88.10K
466.38K
0.09
26.249
16.450
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
2683
Invesco S&P SmallCap Quality ETF
XSHQ
47.610
-0.150
-0.31%
12.85K
466.36K
1.26
48.735
40.020
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
2684
FRWD.NB
FRWD
32.580
+0.111
+0.34%
23.05K
466.13K
1.48
34.750
21.568
--
--
--
--
--
--
--
2685
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.590
-0.080
-0.32%
22.27K
466.12K
0.16
26.240
21.800
--
--
--
--
--
--
--
2686
PGP
PGP
8.820
+0.190
+2.20%
85.89K
466.02K
0.68
9.410
8.040
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%
2687
DXIV
DXIV
71.055
+0.509
+0.72%
7.55K
465.80K
0.44
73.440
57.270
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
2688
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
67.660
+0.364
+0.54%
7.94K
465.50K
0.70
69.455
55.700
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
2689
TFC_po
TFC_po
20.480
+0.015
+0.07%
36.98K
465.48K
0.71
23.467
20.270
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
2690
DMX
DMX
50.059
-0.120
-0.24%
11.82K
465.19K
1.04
50.870
49.750
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
2691
JPMorgan Active Developing Markets Equity ETF
JADE
78.876
-0.040
-0.05%
6.09K
464.39K
0.33
82.750
53.920
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
2692
DPG
DPG
14.700
+0.065
+0.44%
59.74K
463.96K
0.90
15.146
12.250
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2693
RMM
RMM
14.970
+0.060
+0.40%
40.46K
462.78K
0.54
15.000
13.350
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
2694
iShares MSCI Europe Small-Cap ETF
IEUS
69.839
-0.131
-0.19%
6.97K
461.61K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
2695
BSSX
BSSX
25.738
-0.001
-0.01%
18.28K
461.45K
0.44
26.610
24.670
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
2696
TSYY
TSYY
22.820
+0.061
+0.27%
27.72K
461.11K
0.50
79.600
20.280
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
2697
TCBIO
TCBIO
20.640
+0.010
+0.05%
25.10K
460.15K
0.95
22.945
19.780
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
2698
BUFY
BUFY
23.530
+0.010
+0.04%
30.50K
459.75K
1.03
23.870
20.769
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
2699
Fidelity Crypto Industry and Digital Payments ETF
FDIG
42.220
-0.041
-0.10%
12.52K
459.20K
0.96
60.290
30.640
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
2700
USAX.NB
USAX
13.795
-0.670
-4.64%
47.40K
458.59K
0.87
73.350
10.990
--
--
--
--
--
--
--