マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.66%
2
Ethereum
ETHUSD
-1.15%
3
Gold
XAUUSD
-0.06%
4
WTI
USOIL
+0.35%
5
EUR/USD
EURUSD
-0.25%
6
USD/JPY
USDJPY
+0.50%
7
Silver
XAGUSD
+0.60%
8
AUD/USD
AUDUSD
-0.10%
9
GBP/USD
GBPUSD
-0.16%
値上がり上位株
さらに見る
1
API3
API3USD
+13.98%
2
aelf
ELFUSD
+8.54%
3
Qtum
QTUMUSD
+8.16%
4
Juventus Fan Token
JUVUSD
+8.07%
5
Neo
NEOUSD
+7.89%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
UMA
UMAUSD
+2.19%
9
Global X Uranium ETF
URA
+1.78%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.50%
3
Conflux
CFXUSD
-6.14%
4
Cyber
CYBERUSD
-5.46%
5
Lido DAO
LDOUSD
-5.14%
6
Request
REQUSD
-4.88%
7
Manta Network
MANTAUSD
-3.67%
8
Starknet
STRKUSD
-3.65%
9
Sei
SEIUSD
-3.61%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2671
SPDR S&P Health Care Equipment ETF
XHE
80.857
-0.353
-0.43%
678.00
28.68K
0.37%
97.100
71.250
-0.36%
+5.38%
+1.07%
+1.06%
-8.31%
-6.74%
-8.64%
2672
OBIL
OBIL
50.125
-0.010
-0.02%
970.00
28.68K
0.46%
50.310
49.825
-0.00%
+0.09%
+0.08%
+0.05%
-0.12%
+0.23%
+0.12%
2673
First Trust S&P Reit Index
FRI
27.330
-0.010
-0.04%
1.16K
28.67K
0.41%
30.400
23.150
+0.99%
+1.66%
-1.44%
+2.76%
-3.76%
-1.51%
-0.14%
2674
XFEB
XFEB
34.438
-0.023
-0.07%
1.62K
28.65K
0.42%
34.075
29.730
-0.23%
+0.37%
+0.52%
+5.06%
+5.17%
+8.60%
+5.21%
2675
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
33.840
-0.185
-0.54%
1.71K
28.62K
0.15%
39.520
24.580
-4.05%
-0.52%
+0.13%
+19.78%
-2.67%
+0.83%
-6.22%
2676
ALL_pj
ALL_pj
27.120
-0.030
-0.11%
1.85K
28.52K
0.40%
28.220
25.560
+0.14%
+0.40%
+1.57%
+2.76%
-0.03%
+1.38%
+1.87%
2677
XOMAP
XOMAP
25.910
+0.150
+0.58%
1.10K
28.50K
45.58%
26.510
24.960
+0.82%
+1.36%
+0.15%
+1.40%
+0.30%
+2.41%
+0.11%
2678
DGP
DGP
101.299
-0.511
-0.50%
387.00
28.40K
0.68%
109.720
54.680
-1.34%
-2.83%
-3.95%
-2.29%
+29.57%
+63.84%
+51.87%
2679
TWO_pb
TWO_pb
22.830
-0.120
-0.52%
6.80K
28.36K
5.30%
25.430
21.277
-0.99%
-0.99%
-0.56%
+0.52%
-6.39%
-2.76%
-1.04%
2680
First Trust NASDAQ ABA Community Bank Index Fund
QABA
55.768
-0.105
-0.19%
510.00
28.31K
0.41%
64.300
45.060
-1.47%
+4.07%
-2.61%
+7.26%
-0.05%
+8.28%
+0.38%
2681
BCV_pa
BCV_pa
21.860
-0.259
-1.17%
1.96K
28.28K
4.95%
24.710
21.510
--
-1.41%
+0.90%
--
-3.27%
-4.29%
-2.36%
2682
BHFAO
BHFAO
18.510
-0.080
-0.43%
1.52K
28.21K
0.22%
26.000
16.560
+4.57%
+7.18%
+25.57%
-7.40%
-17.18%
-25.93%
-16.43%
2683
MVT
MVT
10.080
-0.010
-0.10%
5.04K
28.20K
0.75%
11.970
9.710
-1.22%
-0.59%
+1.00%
-0.29%
-7.65%
-10.40%
-4.45%
2684
ProShares Russell 2000 Dividend Growers ETF
SMDV
66.705
+0.055
+0.08%
1.47K
28.18K
0.63%
76.900
57.980
-1.60%
+2.82%
-0.42%
+5.29%
-2.54%
-1.16%
-1.42%
2685
ACGLN
ACGLN
17.650
-0.060
-0.34%
1.62K
28.10K
0.15%
20.990
16.440
+0.62%
+2.20%
+4.80%
+4.99%
-6.06%
-11.70%
-1.39%
2686
NPB
NPB
16.610
-0.010
-0.06%
5.58K
28.02K
0.15%
16.590
11.430
+3.23%
+12.30%
+10.88%
+23.95%
+15.26%
--
--
2687
NestYield Visionary ETF
EGGQ
44.550
+0.251
+0.57%
680.00
28.02K
2.12%
46.310
30.340
-3.99%
-1.79%
-2.21%
+11.99%
+19.04%
--
+13.03%
2688
OXLCG
OXLCG
25.130
+0.000
+0.00%
1.35K
28.01K
1.74%
25.190
24.060
+0.31%
+0.51%
+0.43%
+1.78%
--
--
--
2689
PMT_pc
PMT_pc
19.070
-0.020
-0.10%
2.68K
28.01K
0.39%
21.659
17.510
+1.59%
+1.43%
-0.13%
-2.25%
-4.50%
-3.24%
+0.89%
2690
DFSB
DFSB
52.445
-0.145
-0.28%
2.54K
27.96K
0.72%
53.470
50.140
-0.59%
-0.35%
+0.46%
+2.15%
+1.46%
-0.00%
+2.95%
2691
PGP
PGP
8.390
-0.030
-0.36%
6.40K
27.94K
1.14%
8.420
6.560
+0.00%
-0.35%
+1.02%
+6.87%
+4.87%
+8.39%
+7.84%
2692
iShares US Consumer Focused ETF
IEDI
56.653
-0.307
-0.54%
518.00
27.92K
3.20%
57.400
45.850
-0.86%
+0.69%
+1.47%
+7.16%
+3.96%
+15.28%
+6.04%
2693
QUVU
QUVU
25.620
-0.060
-0.23%
1.32K
27.92K
1.74%
27.197
22.060
-0.38%
+2.57%
-0.25%
+4.33%
+1.07%
+1.75%
+5.02%
2694
RHLD
RHLD
57.470
+0.340
+0.60%
615.00
27.91K
0.05%
69.990
22.750
-2.06%
+38.98%
+33.65%
+62.43%
+81.69%
--
--
2695
ASLV
ASLV
27.040
+0.035
+0.13%
2.84K
27.91K
0.35%
27.005
21.860
+1.43%
+3.59%
+10.01%
--
--
--
--
2696
BCHP
BCHP
37.155
-0.078
-0.21%
2.05K
27.78K
0.94%
37.009
28.450
-1.26%
-1.01%
-0.56%
+7.66%
+10.68%
+16.84%
+9.24%
2697
QMFE
QMFE
21.065
-0.090
-0.43%
1.85K
27.66K
2.62%
20.850
17.309
-1.21%
-0.07%
+0.50%
+6.28%
+7.63%
--
--
2698
TLCI
TLCI
26.344
-0.004
-0.02%
1.05K
27.63K
10.34%
26.790
22.010
+0.39%
+2.10%
-0.80%
+1.07%
--
--
--
2699
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.190
-0.151
-0.57%
1.05K
27.61K
0.12%
28.250
21.550
+0.34%
+0.57%
-0.27%
+1.35%
-0.71%
-2.81%
+1.00%
2700
DALI
DALI
27.120
-0.068
-0.25%
1.02K
27.55K
3.06%
27.648
20.824
-1.70%
+0.11%
-0.30%
+8.27%
+6.42%
+12.76%
+5.07%
1
...
88
89
90
90
/
177
91
92
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
