検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2671
FBIOP
FBIOP
18.890
+0.650
+3.56%
38.48K
581.86K
1.05
16.700
6.270
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
2672
Brandes US Value ETF
BUSA
39.010
-0.065
-0.17%
15.21K
580.93K
0.28
39.510
31.530
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2673
ClearBridge Dividend Strategy ESG ETF
YLDE
56.010
+0.080
+0.14%
11.97K
580.44K
1.13
58.767
49.400
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2674
Franklin FTSE Canada ETF
FLCA
52.050
-0.330
-0.63%
20.97K
580.03K
0.24
52.840
40.520
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
2675
RSBY
RSBY
18.085
-0.081
-0.45%
34.66K
577.68K
0.11
19.000
15.170
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
2676
Leverage Shares 2X Long AAL Daily ETF
AALG
14.396
+0.062
+0.43%
77.40K
577.52K
0.81
20.430
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
2677
ALPS O'Shares US Quality Dividend ETF
OUSA
58.970
+0.095
+0.16%
14.17K
577.18K
0.42
59.850
52.254
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
2678
SMAY
SMAY
27.784
-0.016
-0.06%
22.57K
577.14K
0.49
27.620
22.980
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
2679
OXLCG
OXLCG
25.270
-0.020
-0.08%
22.93K
576.46K
3.04
25.600
24.300
-0.96%
-1.27%
-2.20%
-0.88%
-0.80%
+0.61%
-1.70%
2680
HSCZ
HSCZ
43.340
-0.055
-0.13%
16.29K
575.85K
0.33
43.070
34.190
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2681
VanEck Morningstar SMID Moat ETF
SMOT
37.810
-0.150
-0.40%
19.90K
575.69K
5.28
37.908
32.570
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2682
DPG
DPG
14.650
-0.080
-0.54%
61.00K
571.82K
0.90
15.146
11.970
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2683
Defiance Nasdaq 100 Income Target ETF
QQQT
19.150
+0.010
+0.05%
36.60K
571.76K
0.40
19.190
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
2684
STT_pg
STT_pg
21.910
+0.050
+0.23%
32.99K
569.96K
0.48
23.894
21.320
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
2685
ProShares Ultra XRP ETF
UXRP
3.400
-0.010
-0.29%
281.54K
569.07K
0.75
61.280
2.825
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
2686
MYN
MYN
9.980
+0.090
+0.91%
90.39K
568.39K
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
2687
MTB_pj
MTB_pj
26.270
+0.080
+0.31%
47.45K
566.69K
1.60
27.490
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2688
Davis Select Financial ETF
DFNL
46.270
-0.370
-0.79%
15.37K
565.72K
0.39
50.590
39.860
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
2689
BAC_pk
BAC_pk
24.540
+0.050
+0.20%
31.57K
563.67K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2690
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.780
-0.031
-0.09%
17.52K
563.13K
2.72
34.760
27.180
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
2691
TFC_po
TFC_po
21.060
+0.070
+0.33%
44.64K
562.73K
0.71
23.467
20.510
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
2692
HPS
HPS
14.590
+0.100
+0.69%
50.31K
562.62K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
2693
FMUN.NB
FMUN
50.108
+0.148
+0.30%
11.93K
562.38K
0.37
51.250
48.260
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
2694
VKI
VKI
8.890
+0.080
+0.91%
85.66K
562.37K
1.50
9.600
8.100
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2695
Tradr 2X Long PONY Daily ETF
PONX
6.775
+0.495
+7.88%
189.90K
561.70K
1.67
72.510
4.610
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
2696
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
51.220
-0.161
-0.31%
11.65K
561.38K
0.09
51.050
38.560
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
2697
HPF
HPF
15.930
+0.030
+0.19%
41.81K
561.22K
0.57
17.130
15.065
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
2698
YSEP
YSEP
27.297
-0.053
-0.20%
22.22K
559.35K
0.08
27.320
23.640
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
2699
AAA
AAA
24.970
+0.005
+0.02%
32.63K
559.33K
2.25
25.140
24.670
-0.06%
-0.20%
-0.04%
-0.40%
-0.36%
-0.08%
-0.12%
2700
TFC_pr
TFC_pr
18.310
+0.010
+0.05%
37.21K
557.43K
1.19
20.990
18.040
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録