QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2671
BUFB
BUFB
37.040
+0.440
+1.20%
22.31K
602.87K
0.26
34.180
28.230
+0.30%
+0.27%
+0.52%
+2.43%
+6.16%
+12.82%
+1.11%
2672
F_pd
F_pd
22.950
+0.040
+0.17%
35.08K
601.22K
0.95
26.060
20.850
+0.66%
-1.16%
+1.06%
-2.96%
-3.45%
-5.59%
+3.19%
2673
AFIF
AFIF
9.450
-0.007
-0.07%
97.08K
599.34K
0.99
9.350
8.960
+0.16%
+0.21%
+0.11%
-0.32%
+0.91%
+2.38%
+0.43%
2674
Tema Oncology ETF
CANC
36.580
+1.010
+2.84%
26.63K
598.74K
1.21
30.108
20.096
+2.29%
-0.89%
+1.98%
+15.12%
+36.98%
+45.22%
+5.36%
2675
VCV
VCV
11.180
+0.040
+0.36%
77.57K
597.50K
0.84
11.470
9.510
+0.54%
+1.36%
-0.18%
+0.00%
+8.75%
-0.36%
+0.45%
2676
QJUN
QJUN
31.860
+0.370
+1.17%
21.86K
597.42K
0.95
30.050
24.005
-0.75%
-0.84%
-0.25%
+1.32%
+4.63%
+11.20%
+0.06%
2677
BEDY.NB
BEDY
28.460
+0.570
+2.05%
21.84K
593.37K
0.64
26.896
26.010
+3.14%
+3.33%
--
--
--
--
+6.99%
2678
MET_pe
MET_pe
23.900
+0.050
+0.21%
36.36K
593.28K
0.65
25.230
22.660
-0.75%
-1.69%
-0.21%
-2.13%
-2.05%
-1.57%
+0.63%
2679
BAFE
BAFE
27.021
+0.341
+1.28%
23.46K
592.97K
0.37
27.175
21.100
-0.60%
-2.07%
-3.39%
+1.13%
+1.63%
+4.22%
-1.10%
2680
YSPY
YSPY
17.950
+0.731
+4.25%
56.80K
591.90K
1.53
25.217
18.750
+0.42%
+1.04%
-1.32%
-5.90%
-8.54%
--
-0.65%
2681
JANT
JANT
41.700
+0.637
+1.55%
17.47K
591.86K
2.22
38.120
31.825
+0.14%
+0.31%
+0.41%
+3.38%
+7.23%
+13.50%
+1.13%
2682
SPDR S&P Kensho Future Security ETF
FITE
89.241
+4.123
+4.84%
7.95K
591.71K
0.78
77.630
53.860
-3.06%
-6.75%
-3.07%
+2.36%
+14.40%
+24.90%
+4.58%
2683
Invesco S&P 500 BuyWrite ETF
PBP
22.920
+0.330
+1.46%
28.90K
590.59K
0.43
24.270
19.410
+0.13%
+0.48%
-0.22%
+1.33%
+3.62%
-4.18%
+0.40%
2684
VictoryShares US 500 Volatility Wtd ETF
CFA
95.896
+1.785
+1.90%
9.30K
590.09K
1.50
91.345
73.980
+2.35%
+2.34%
+3.19%
+6.30%
+7.36%
+9.21%
+5.37%
2685
RSMC
RSMC
26.727
+0.822
+3.17%
24.54K
589.99K
0.88
27.350
20.810
+2.83%
-0.08%
+1.24%
+3.74%
+3.67%
+1.68%
+5.85%
2686
Invesco Dorsey Wright Energy Momentum ETF
PXI
52.749
+1.787
+3.51%
12.12K
589.78K
0.67
51.970
34.540
+4.52%
+6.98%
+12.50%
+11.52%
+26.70%
+16.50%
+16.62%
2687
Roundhill Ball Metaverse ETF
METV
16.890
+0.640
+3.94%
101.98K
589.75K
0.83
17.720
11.120
-6.79%
-10.40%
-11.66%
-16.63%
-10.92%
+13.43%
-10.06%
2688
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
128.074
+5.391
+4.39%
4.64K
588.28K
0.97
99.920
71.720
+5.81%
-2.36%
+8.36%
+22.99%
+26.19%
+41.77%
+16.27%
2689
Alexis Practical Tactical ETF
LEXI
36.821
+0.765
+2.12%
18.59K
588.06K
3.85
32.750
26.055
+0.60%
+0.45%
+1.72%
+3.64%
+10.66%
+19.12%
+3.44%
2690
iShares Blockchain and Tech ETF
IBLC
38.440
+4.180
+12.20%
33.69K
587.77K
0.72
46.960
21.460
-10.80%
-17.37%
-15.24%
-32.68%
-9.07%
+8.34%
-6.04%
2691
EUO
EUO
28.160
-0.190
-0.67%
40.67K
587.16K
0.98
36.070
27.315
+0.61%
+0.14%
-2.56%
-3.18%
+0.72%
-20.16%
-0.60%
2692
MUA
MUA
11.170
+0.030
+0.27%
87.20K
586.25K
0.68
12.690
9.600
+0.90%
+1.82%
+2.67%
+3.14%
+5.98%
-0.45%
+4.30%
2693
NCZ
NCZ
14.590
+0.320
+2.24%
52.65K
586.11K
0.78
13.440
10.232
+0.83%
+1.25%
+2.82%
+2.53%
+10.45%
+11.54%
+5.88%
2694
IBTP
IBTP
25.775
-0.019
-0.07%
30.45K
586.01K
1.25
26.970
24.434
+0.04%
+0.08%
-0.17%
-0.58%
+0.86%
+2.87%
-0.13%
2695
Brown Advisory Sustainable Value ETF
BASV
28.910
+0.663
+2.35%
26.98K
585.36K
0.28
27.850
25.030
+2.15%
+2.12%
+2.38%
+6.42%
+9.19%
--
+4.11%
2696
WFC_pc
WFC_pc
18.047
-0.023
-0.13%
65.76K
584.45K
1.21
21.180
16.850
-1.33%
-1.71%
-0.13%
-1.92%
+0.71%
-3.57%
-0.40%
2697
SDTY
SDTY
44.036
+0.663
+1.53%
14.66K
584.21K
1.06
51.290
38.590
-0.99%
-0.87%
-1.44%
-4.03%
-3.09%
-11.60%
-0.78%
2698
OneAscent Emerging Markets ETF
OAEM
41.720
+1.035
+2.54%
15.14K
584.09K
1.23
33.040
25.860
+2.46%
+3.40%
+9.03%
+18.95%
+26.56%
+37.99%
+13.90%
2699
MS_po
MS_po
17.700
+0.030
+0.17%
55.55K
583.92K
0.52
21.470
16.770
-0.84%
-1.61%
+0.17%
-2.16%
+0.57%
-4.74%
+0.34%
2700
UGA
UGA
69.430
+0.940
+1.37%
12.65K
582.97K
0.17
68.150
52.800
+0.09%
+4.71%
+8.00%
+1.93%
+12.05%
+6.55%
+12.47%
