マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.19%
2
Ethereum
ETHUSD
-2.36%
3
Gold
XAUUSD
-0.13%
4
WTI
USOIL
+0.54%
5
EUR/USD
EURUSD
-0.24%
6
USD/JPY
USDJPY
+0.55%
7
Silver
XAGUSD
+0.63%
8
AUD/USD
AUDUSD
-0.09%
9
GBP/USD
GBPUSD
-0.18%
値上がり上位株
さらに見る
1
API3
API3USD
+14.13%
2
Qtum
QTUMUSD
+9.01%
3
Juventus Fan Token
JUVUSD
+8.84%
4
aelf
ELFUSD
+8.54%
5
Neo
NEOUSD
+8.53%
6
Waves
WAVESUSD
+3.80%
7
UMA
UMAUSD
+2.75%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
FC Porto Fan Token
PORTOUSD
+1.86%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.50%
3
Conflux
CFXUSD
-6.83%
4
Cyber
CYBERUSD
-6.57%
5
Request
REQUSD
-6.09%
6
Lido DAO
LDOUSD
-5.60%
7
Vanar Chain
VANRYUSD
-5.14%
8
Manta Network
MANTAUSD
-5.05%
9
Sei
SEIUSD
-4.89%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2641
iShares Focused Value Factor ETF
FOVL
73.395
+0.015
+0.02%
1.40K
62.60K
0.33%
76.260
59.894
+0.04%
+1.90%
+0.59%
+5.48%
+1.31%
+16.23%
+4.90%
2642
Invesco S&P SmallCap Health Care ETF
PSCH
40.149
-0.011
-0.03%
1.66K
62.53K
0.11%
49.050
36.690
-0.49%
+6.58%
+1.75%
+0.39%
-8.04%
-11.79%
-9.35%
2643
GMMF
GMMF
100.400
+0.016
+0.02%
682.00
62.45K
0.21%
100.580
99.590
+0.10%
+0.17%
+0.02%
+0.04%
+0.11%
--
--
2644
Pacer American Energy Independence ETF
USAI
39.595
+0.253
+0.64%
3.31K
62.31K
1.23%
43.980
31.840
+0.16%
-0.29%
+0.04%
+1.49%
-0.16%
+16.05%
-0.46%
2645
CORX
CORX
10.790
+0.275
+2.61%
9.77K
62.16K
20.66%
20.295
12.010
+6.35%
+2.80%
-10.79%
-29.89%
-38.58%
--
-36.79%
2646
NPB
NPB
16.630
+0.010
+0.06%
12.67K
62.11K
0.17%
16.590
11.430
+3.35%
+12.44%
+11.01%
+24.10%
+15.40%
--
--
2647
OWNB
OWNB
29.025
-0.205
-0.70%
3.56K
62.07K
0.52%
37.212
18.910
-7.47%
-6.25%
-16.95%
+0.60%
--
--
--
2648
IIPR_pa
IIPR_pa
24.910
-0.013
-0.05%
2.59K
62.01K
0.70%
28.640
22.000
-0.16%
-1.92%
+0.15%
+1.66%
-3.63%
-1.92%
+1.13%
2649
FT
FT
7.965
+0.045
+0.57%
12.29K
62.01K
0.96%
7.795
6.710
+0.18%
+0.06%
+2.11%
+7.78%
+4.94%
+11.86%
+8.96%
2650
First Trust NASDAQ Food & Beverage ETF
FTXG
22.750
-0.050
-0.22%
4.01K
61.87K
1.24%
26.050
21.700
-0.12%
+2.04%
-0.75%
+1.47%
-1.51%
-8.58%
-1.25%
2651
JRS
JRS
7.797
-0.053
-0.67%
10.68K
61.77K
0.61%
9.690
6.560
+1.00%
+1.92%
-2.16%
+1.79%
-10.47%
-6.61%
-9.64%
2652
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
45.119
-1.241
-2.68%
3.15K
61.73K
0.47%
67.270
22.677
-5.39%
+2.33%
-2.61%
+18.11%
+1.07%
+41.26%
-17.04%
2653
AFGE
AFGE
17.740
+0.020
+0.11%
3.95K
61.64K
1.09%
21.210
16.110
+2.78%
+3.80%
+3.80%
+8.23%
-2.09%
-11.12%
-1.11%
2654
US Global GO GOLD and Precious Metal Miners ETF
GOAU
31.935
+0.790
+2.54%
7.31K
61.62K
0.92%
31.230
18.400
+1.78%
+2.52%
+4.56%
+11.30%
+50.25%
+56.77%
+68.56%
2655
FJP
FJP
64.180
-0.617
-0.95%
979.00
61.57K
0.30%
60.540
43.520
-0.83%
+2.72%
+5.44%
+10.90%
+18.52%
+23.92%
+24.18%
2656
ABR_pd
ABR_pd
18.140
-0.080
-0.44%
7.67K
61.54K
2.32%
19.980
16.750
+0.38%
+1.95%
+1.22%
+5.28%
+1.85%
+2.83%
-2.15%
2657
QDEC
QDEC
29.890
-0.040
-0.13%
3.35K
61.42K
0.65%
29.520
23.440
-1.61%
-0.26%
+0.47%
+8.14%
+9.48%
+14.25%
+8.53%
2658
WisdomTree International Efficient Core Fund
NTSI
42.119
-0.291
-0.69%
1.95K
61.41K
2.73%
42.410
33.710
+1.12%
+0.76%
+6.31%
--
--
--
--
2659
GraniteShares HIPS US High Income ETF
HIPS
12.170
+0.036
+0.30%
6.52K
61.28K
1.06%
13.400
10.870
-0.40%
+0.16%
-2.04%
+1.24%
-7.10%
-5.37%
-5.30%
2660
Invesco S&P 500 Equal Weight Materials ETF
RSPM
32.901
+0.056
+0.17%
3.09K
61.19K
0.62%
37.850
26.630
-1.36%
+3.55%
-4.82%
+4.08%
+0.58%
-6.02%
+1.01%
2661
MET_pa
MET_pa
24.049
+0.059
+0.24%
2.78K
61.02K
0.73%
25.430
22.070
+0.03%
+0.87%
+0.48%
-0.29%
-4.79%
-1.64%
-3.80%
2662
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
43.248
-0.277
-0.64%
2.53K
60.99K
1.11%
43.410
34.090
+0.35%
+3.25%
-0.36%
+2.53%
+13.72%
+16.28%
+24.77%
2663
GGT
GGT
4.200
+0.010
+0.24%
23.29K
60.90K
0.57%
5.150
3.750
-1.63%
-0.23%
-1.63%
+1.69%
-12.40%
-12.31%
-5.82%
2664
UTHY
UTHY
40.750
-0.305
-0.74%
4.31K
60.81K
1.20%
48.310
39.550
-1.66%
-1.83%
+0.06%
+1.44%
-6.10%
-12.38%
-2.24%
2665
Amplify Video Game Tech ETF
GAMR
91.153
+0.086
+0.09%
1.12K
60.75K
1.21%
85.520
56.450
-3.91%
+1.45%
+4.79%
+20.69%
+30.27%
+49.35%
+39.28%
2666
PDX
PDX
24.329
+0.139
+0.57%
6.93K
60.69K
0.40%
32.881
19.260
+0.03%
-0.77%
-0.20%
+6.84%
-1.70%
+7.88%
-6.89%
2667
GOCT
GOCT
37.320
-0.020
-0.05%
7.37K
60.53K
2.78%
36.860
31.900
-0.61%
+0.45%
+0.57%
+6.39%
+6.21%
+8.45%
+6.65%
2668
IDUB
IDUB
23.029
-0.191
-0.82%
2.78K
60.50K
0.28%
22.940
18.480
-0.64%
+2.26%
+0.30%
+4.60%
+10.55%
+9.29%
+14.63%
2669
MEXX
MEXX
17.669
+0.241
+1.38%
8.03K
60.50K
0.82%
21.490
8.440
-2.59%
+2.78%
+3.20%
+3.93%
+60.91%
+3.08%
+94.59%
2670
MGR
MGR
22.018
-0.002
-0.01%
2.99K
60.35K
0.43%
25.163
19.919
+2.26%
+4.30%
+4.79%
+8.51%
-3.26%
-4.72%
-0.09%
1
...
87
88
89
89
/
177
90
91
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
