検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2641
Defiance Leveraged Long + Income MSTR ETF
MST
8.090
+0.110
+1.38%
71.88K
492.25K
1.05
611.800
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2642
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
237.963
+3.530
+1.49%
2.48K
491.30K
0.22
276.000
139.116
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
2643
Franklin Genomic Advancements ETF
HELX
40.181
-1.037
-2.52%
12.42K
491.01K
0.01
41.300
26.991
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
2644
HBANP
HBANP
16.120
-0.025
-0.15%
34.20K
490.45K
1.02
18.900
16.000
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
2645
COPY
COPY
15.110
+0.100
+0.67%
50.75K
489.87K
0.53
15.575
11.480
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2646
Invesco Global Clean Energy ETF
PBD
18.630
+0.080
+0.43%
28.50K
488.66K
0.65
22.580
13.040
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2647
VTN
VTN
11.310
+0.035
+0.31%
81.14K
487.60K
0.29
12.100
10.000
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
2648
Vanguard Wellington Dividend Growth Active ETF
VDIG
63.477
+0.225
+0.35%
15.50K
487.43K
0.87
63.790
55.628
--
--
--
--
--
--
--
2649
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
65.853
+0.532
+0.81%
7.90K
485.36K
0.74
66.465
54.930
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
2650
AEFC
AEFC
18.600
-0.060
-0.32%
63.35K
485.05K
1.19
21.390
18.530
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
2651
WisdomTree International Equity Fund
DWM
73.811
+0.384
+0.52%
8.44K
484.67K
0.42
76.340
62.580
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2652
STEW
STEW
18.120
+0.080
+0.44%
39.13K
484.65K
0.55
18.670
16.550
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2653
Strive US Semiconductor ETF
SHOC
113.194
+0.692
+0.62%
8.43K
483.63K
0.84
124.680
53.440
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
2654
PMM
PMM
6.530
-0.020
-0.31%
90.70K
481.82K
0.34
6.550
5.770
-1.18%
-3.15%
-0.55%
+2.85%
+2.69%
+2.69%
+0.56%
2655
PLTM
PLTM
15.620
+0.130
+0.84%
44.75K
481.73K
0.46
27.690
12.414
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
2656
First Trust International Dev Capital Strength ETF
FICS
42.055
+0.106
+0.25%
12.35K
481.47K
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
2657
LQDW
LQDW
23.621
-0.070
-0.30%
26.84K
481.42K
0.59
25.600
23.600
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2658
Tradr 2X Long FLY Daily ETF
FLYT
7.010
-0.780
-10.03%
137.25K
481.31K
0.53
58.515
6.990
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
2659
Defiance Daily Target 2X Long ZETA ETF
ZETX
21.800
-0.850
-3.75%
31.36K
481.03K
1.57
33.490
11.820
--
--
--
--
--
--
--
2660
CRY.NB
CRY
18.708
+0.278
+1.51%
40.21K
480.40K
--
25.925
18.670
--
--
--
--
--
--
--
2661
CSEN.NB
CSEN
23.883
-0.022
-0.09%
22.39K
479.38K
--
24.740
23.240
--
--
--
--
--
--
--
2662
APMU
APMU
24.880
+0.010
+0.04%
44.61K
478.98K
0.64
25.990
24.700
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
2663
ProShares Ultra NVDA ETF
NVDB
30.950
+2.185
+7.61%
28.95K
478.71K
0.38
40.800
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
2664
Hedgeye Quality Growth ETF
HGRO
31.010
-0.111
-0.36%
21.83K
478.53K
0.08
31.850
25.930
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
2665
QHY
QHY
45.855
-0.030
-0.07%
11.77K
477.20K
0.30
47.000
44.910
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
2666
Timothy Plan US Large/Mid Cap Core ETF
TPLC
50.445
+0.124
+0.25%
13.04K
476.92K
0.70
50.980
43.996
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
2667
Invesco S&P 500 BuyWrite ETF
PBP
23.130
+0.010
+0.04%
22.12K
474.56K
0.55
23.110
21.460
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
2668
NPFD
NPFD
18.790
-0.080
-0.42%
38.89K
473.87K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2669
Fidelity Disruptive Automation ETF
FBOT
38.604
+0.324
+0.85%
13.35K
473.82K
0.74
40.250
30.065
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
2670
WisdomTree European Opportunities Fund
OPPE
56.758
+0.280
+0.50%
9.80K
473.40K
0.13
58.440
46.000
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%