Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2641
WCME
WCME
17.090
+0.116
+0.68%
29.92K
357.68K
1.37
15.852
12.080
-0.05%
-3.75%
-3.95%
+5.82%
+10.80%
+25.24%
+33.17%
2642
AltShares Merger Arbitrage ETF
ARB
29.060
+0.045
+0.16%
13.34K
357.67K
2.55
28.902
27.030
+0.28%
+0.22%
+0.03%
+0.43%
+2.69%
+4.09%
+5.56%
2643
DTW
DTW
21.470
+0.090
+0.42%
26.30K
357.30K
1.19
25.110
20.551
+0.28%
-3.89%
-4.37%
-5.79%
+0.66%
-6.85%
-2.59%
2644
DBP
DBP
96.300
+1.191
+1.25%
4.79K
356.58K
0.54
77.858
57.220
+2.36%
-0.90%
+6.40%
+17.40%
+27.84%
+51.66%
+58.57%
2645
ALL_pj
ALL_pj
26.625
+0.005
+0.02%
19.34K
355.99K
0.47
28.220
25.560
+0.24%
-0.43%
-0.43%
-2.44%
+0.09%
-1.02%
+0.02%
2646
LFSC
LFSC
37.612
+0.547
+1.48%
11.67K
355.79K
1.78
27.760
18.780
+9.38%
+7.95%
+18.73%
+34.22%
+53.95%
+43.62%
+60.80%
2647
MS_pp
MS_pp
25.820
-0.060
-0.23%
26.75K
355.01K
0.15
27.140
24.700
+0.50%
+0.08%
+0.74%
+0.86%
+0.66%
-1.53%
+0.39%
2648
AMJB
AMJB
30.745
+0.235
+0.77%
12.39K
354.38K
0.26
33.400
26.645
+1.64%
+2.31%
+5.51%
+1.74%
+0.97%
-0.63%
+4.19%
2649
RC_pe
RC_pe
14.300
+0.330
+2.36%
33.51K
354.18K
1.69
19.730
14.870
+1.49%
-0.63%
-4.67%
-8.22%
-7.14%
-24.66%
-21.69%
2650
AVGV
AVGV
71.949
+0.662
+0.93%
6.01K
353.74K
0.68
66.970
52.635
+3.49%
+0.33%
+1.62%
+4.40%
+11.61%
+11.23%
+17.98%
2651
SPE
SPE
15.020
+0.100
+0.67%
38.56K
353.10K
1.02
15.870
12.722
+0.07%
-2.53%
-1.25%
-3.90%
-1.12%
-0.27%
+2.67%
2652
JPMorgan Diversified Return US Equity ETF
JPUS
125.506
+0.986
+0.79%
3.13K
352.53K
0.47
124.100
101.630
+3.33%
+1.28%
+2.66%
+2.70%
+7.46%
+1.57%
+9.99%
2653
NCA
NCA
9.070
+0.000
+0.00%
96.34K
352.48K
1.47
9.230
8.220
-0.98%
-0.33%
+0.55%
+6.21%
+7.08%
+4.13%
+7.34%
2654
IG
IG
21.154
+0.088
+0.42%
26.24K
352.16K
1.10
21.550
19.750
+1.31%
+0.86%
-0.17%
+1.80%
+3.92%
+1.48%
+4.00%
2655
Global X Disruptive Materials ETF
DMAT
24.644
+0.454
+1.88%
14.69K
349.65K
2.43
17.850
12.050
+0.23%
+0.81%
-0.07%
+16.63%
+55.68%
+59.82%
+74.41%
2656
NLY_pg
NLY_pg
25.256
+0.016
+0.06%
20.02K
348.85K
0.88
25.750
23.010
+0.46%
-0.13%
+0.38%
+0.62%
+3.34%
-1.31%
-0.80%
2657
IBID
IBID
26.050
+0.020
+0.08%
14.13K
347.53K
1.63
28.469
25.310
+0.19%
+0.15%
+0.19%
-0.74%
+0.02%
+1.58%
+2.12%
2658
PPIE
PPIE
28.498
+0.341
+1.21%
12.29K
347.38K
1.26
26.810
21.349
+2.82%
-2.06%
-0.47%
+5.65%
+7.70%
+21.67%
+29.18%
2659
XBB
XBB
41.375
+0.025
+0.06%
24.55K
345.59K
0.07
41.250
38.230
+0.99%
+0.74%
+0.21%
+0.84%
+2.06%
+0.43%
+3.40%
2660
AvantisUS Mid Cap Value ETF
AVMV
70.000
+0.750
+1.08%
6.45K
344.95K
0.40
71.740
52.420
+4.42%
+1.29%
+2.55%
+1.64%
+8.93%
-1.35%
+7.23%
2661
BUFT
BUFT
24.410
+0.040
+0.16%
28.21K
344.65K
2.41
23.695
20.740
+0.83%
+0.31%
+0.56%
+1.80%
+4.97%
+8.95%
+8.80%
2662
Aptus Large Cap Enhanced Yield ETF
DUBS
37.620
+0.256
+0.69%
10.09K
344.53K
0.52
34.370
26.830
+2.67%
-0.26%
-0.59%
+6.62%
+14.49%
+13.16%
+16.49%
2663
EFSI
EFSI
37.260
+0.260
+0.70%
11.40K
344.21K
1.19
40.030
28.700
+7.32%
+3.16%
+2.70%
+1.94%
+21.92%
--
--
2664
MCR
MCR
6.290
+0.030
+0.48%
70.74K
343.94K
1.12
6.582
5.570
+0.48%
-1.53%
-0.47%
-2.02%
+0.00%
+0.64%
-1.41%
2665
GAL
GAL
49.859
+0.349
+0.70%
14.06K
343.74K
1.34
47.250
41.000
+2.03%
-0.35%
-0.23%
+3.56%
+7.55%
+9.91%
+12.85%
2666
Avantis Emerging Markets Small Cap Equity ETF
AVEE
62.930
+0.460
+0.74%
6.90K
343.49K
1.01
61.545
46.330
+0.70%
-2.12%
-2.81%
+0.11%
+7.58%
+13.01%
+18.06%
2667
XTWO
XTWO
49.650
+0.000
+0.00%
10.11K
343.46K
0.42
49.962
48.940
+0.28%
+0.30%
+0.14%
+0.42%
+1.05%
+0.87%
+1.16%
2668
RMMZ
RMMZ
14.640
+0.140
+0.97%
31.86K
343.13K
0.67
16.560
13.790
-2.59%
-2.66%
-2.85%
+1.04%
+1.04%
-6.15%
-2.01%
2669
First Trust Indxx NextG ETF
NXTG
105.895
+1.510
+1.45%
3.28K
342.53K
0.23
98.210
74.030
+2.64%
-2.26%
-4.30%
+7.60%
+13.48%
+23.71%
+24.16%
2670
UJUL
UJUL
38.445
+0.105
+0.27%
9.90K
342.46K
1.45
36.980
31.060
+1.11%
+0.13%
+0.06%
+2.44%
+8.25%
+10.63%
+11.45%
