QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2641
YieldMax BRK B Option Income Strategy ETF
BRKC
43.990
-0.553
-1.24%
16.76K
603.15K
1.85
50.660
44.640
-1.75%
-2.73%
-3.25%
-6.20%
-10.53%
--
-2.73%
2642
ACGLN
ACGLN
17.540
+0.140
+0.80%
35.83K
602.91K
0.64
20.990
16.440
+3.30%
+5.03%
+3.18%
-1.41%
+3.66%
-4.73%
+5.03%
2643
IJUL
IJUL
34.100
+0.080
+0.24%
19.29K
602.67K
2.16
32.000
27.070
+0.89%
+1.77%
+2.53%
+3.38%
+6.20%
+22.22%
+1.77%
2644
Astoria US Quality Kings ETF
ROE
36.829
+0.240
+0.66%
23.02K
602.46K
0.69
32.715
25.420
+2.42%
+4.42%
+4.33%
+6.94%
+12.31%
+18.12%
+4.42%
2645
NPV
NPV
11.285
+0.035
+0.31%
70.46K
601.66K
1.97
13.000
10.680
+1.12%
+1.94%
+1.85%
-1.53%
+3.44%
-10.15%
+1.94%
2646
GUG
GUG
15.810
-0.150
-0.94%
64.54K
601.56K
0.86
16.880
13.900
+1.67%
+3.13%
+3.13%
+1.28%
+2.80%
+4.91%
+3.13%
2647
Themes Global Systemically Important Banks ETF
GSIB
54.210
+0.533
+0.99%
11.92K
601.40K
0.44
45.380
27.860
+1.59%
+3.15%
+3.87%
+14.98%
+18.40%
+56.77%
+3.15%
2648
Liberty One Spectrum ETF
SPCT
26.195
+0.037
+0.14%
24.40K
600.45K
0.26
26.180
24.831
+1.60%
+1.26%
+0.54%
+2.77%
--
--
+2.03%
2649
Hilton BDC Corporate Bond ETF
HBDC
25.160
0.000
0.00%
24.85K
600.13K
0.47
27.740
23.160
+0.10%
+0.04%
+0.02%
+0.04%
+0.18%
--
+0.04%
2650
Roundhill AMZN WeeklyPay ETF
AMZW
43.110
+0.140
+0.33%
26.59K
599.48K
0.55
54.920
40.935
-5.00%
+1.77%
+4.51%
+0.72%
-18.11%
--
+1.77%
2651
TPZ
TPZ
20.840
+0.191
+0.92%
36.17K
598.62K
1.55
22.300
15.690
+4.23%
+2.26%
+1.76%
-1.74%
+1.16%
-3.96%
+2.26%
2652
VanEck Africa Index ETF
AFK
27.850
-0.180
-0.64%
35.76K
598.31K
0.59
20.870
14.450
+1.79%
+4.11%
+8.41%
+13.44%
+29.12%
+74.28%
+4.11%
2653
SOJE
SOJE
18.250
+0.120
+0.66%
47.40K
596.13K
0.61
22.350
16.990
-0.16%
+2.87%
+1.90%
-2.46%
+1.96%
-1.19%
+2.87%
2654
CNXT
CNXT
46.860
+0.710
+1.54%
21.19K
595.56K
0.57
46.000
19.910
+2.45%
+7.06%
+10.31%
+16.08%
+50.05%
+77.77%
+7.06%
2655
SBI
SBI
7.790
-0.055
-0.70%
161.85K
595.16K
9.07
8.290
7.295
+0.52%
+1.43%
+0.39%
-0.76%
+2.23%
-0.38%
+1.43%
2656
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.398
+0.512
+1.98%
26.99K
593.72K
0.56
28.250
21.550
+3.52%
+6.02%
+5.59%
+2.41%
-0.33%
-1.57%
+6.02%
2657
ANG_pd
ANG_pd
24.730
-0.160
-0.64%
56.55K
593.14K
1.54
26.540
23.540
-1.32%
-1.12%
-2.91%
-3.62%
-2.98%
-1.28%
-1.12%
2658
ETO
ETO
30.335
+0.075
+0.25%
32.94K
592.86K
0.49
27.900
20.051
+1.45%
-0.05%
+5.92%
+9.39%
+9.32%
+17.94%
-0.05%
2659
GCAL
GCAL
51.230
+0.065
+0.13%
29.31K
592.47K
0.93
51.110
47.720
+0.30%
+0.64%
+0.69%
+0.51%
+3.67%
+2.13%
+0.64%
2660
SAUG
SAUG
26.260
+0.086
+0.33%
23.09K
591.50K
3.10
24.760
20.631
+0.98%
+2.94%
+2.82%
+3.59%
+9.42%
+10.19%
+2.94%
2661
LANDP
LANDP
19.320
-0.030
-0.16%
44.03K
590.07K
1.12
22.630
18.210
+0.10%
+2.01%
+3.87%
-0.31%
-4.17%
-5.76%
+2.01%
2662
HAWX
HAWX
41.465
+0.239
+0.58%
29.64K
589.87K
0.98
35.478
29.238
+2.26%
+5.03%
+5.25%
+6.44%
+15.56%
+27.71%
+5.03%
2663
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
63.270
+0.500
+0.80%
12.14K
589.78K
0.70
57.880
47.920
+2.49%
+4.18%
+4.32%
+6.36%
+10.88%
+22.99%
+4.18%
2664
Global X MSCI China Consumer Discretionary ETF
CHIQ
21.550
+0.060
+0.28%
39.18K
589.68K
0.33
25.000
15.320
-1.46%
+1.34%
+0.75%
-8.10%
-3.19%
+16.42%
+1.34%
2665
MYD
MYD
10.620
-0.050
-0.47%
86.20K
589.48K
0.56
11.740
9.650
+0.95%
+1.24%
+2.02%
+0.28%
+7.93%
-0.09%
+1.24%
2666
PSDM
PSDM
51.515
-0.020
-0.04%
13.04K
589.09K
1.14
51.600
50.470
+0.02%
+0.09%
-0.02%
-0.21%
+0.61%
+1.27%
+0.09%
2667
PMTV
PMTV
25.650
+0.110
+0.43%
31.80K
588.93K
0.95
25.790
24.500
+0.35%
-0.23%
+0.39%
-0.01%
+0.51%
--
-0.23%
2668
Brown Advisory Sustainable Value ETF
BASV
28.550
+0.210
+0.74%
23.95K
588.67K
0.82
27.850
25.030
+1.10%
+2.81%
+2.15%
+4.70%
+7.49%
--
+2.81%
2669
Janus Henderson Small Cap Growth Alpha ETF
JSML
77.691
+0.576
+0.75%
7.93K
587.94K
0.89
74.370
52.840
+1.69%
+5.61%
+4.32%
+2.58%
+13.88%
+14.50%
+5.61%
2670
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
136.794
0.000
0.00%
4.59K
587.23K
1.37
142.434
109.280
+1.03%
+4.32%
+1.19%
+6.16%
+7.52%
+6.26%
+4.32%
