検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2641
Energy Select Sector SPDR Premium Income Fund
XLEI
26.783
-0.177
-0.66%
23.67K
514.73K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2642
HYHG
HYHG
65.025
-0.075
-0.12%
10.40K
513.90K
0.88
66.340
63.000
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
2643
TFC_pr
TFC_pr
18.350
+0.050
+0.27%
32.76K
513.47K
1.19
20.990
18.040
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2644
DBP
DBP
105.715
-1.667
-1.55%
6.93K
512.58K
0.59
140.760
73.315
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2645
JOET
JOET
44.265
+0.025
+0.06%
15.62K
510.85K
0.33
43.805
38.800
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
2646
Amplify Travel Tech ETF
AWAY
16.700
+0.035
+0.21%
39.29K
510.42K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
2647
HQL
HQL
17.640
+0.270
+1.55%
54.98K
509.54K
0.41
18.460
12.120
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
2648
ProShares Ultra NVDA ETF
NVDB
32.660
-0.772
-2.31%
29.04K
508.93K
0.38
40.800
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
2649
APOC
APOC
26.230
+0.080
+0.31%
22.19K
508.87K
1.45
26.470
25.290
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
2650
HSCZ
HSCZ
43.370
-0.025
-0.06%
14.38K
507.98K
0.33
43.070
34.190
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2651
HPF
HPF
15.930
+0.030
+0.19%
37.81K
507.98K
0.57
17.130
15.065
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
2652
BBLU
BBLU
16.640
+0.010
+0.06%
35.38K
507.32K
1.12
16.695
12.910
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
2653
HPI
HPI
16.000
-0.070
-0.44%
39.47K
506.83K
0.81
17.610
15.260
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2654
YieldMax XYZ Option Income Strategy ETF
XYZY
26.620
+0.722
+2.79%
22.80K
506.37K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
2655
AXS Astoria Inflation Sensitive ETF
PPI
21.820
-0.223
-1.01%
29.99K
506.26K
0.89
22.440
15.450
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
2656
Franklin Income Equity Focus ETF
INCE
67.355
-0.022
-0.03%
8.62K
506.11K
1.51
67.840
55.119
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
2657
Horizon International Managed Risk ETF
SFTX
30.893
-0.127
-0.41%
18.21K
505.88K
0.86
31.170
25.041
--
--
--
--
--
--
--
2658
BIGY
BIGY
53.595
+0.047
+0.09%
11.02K
505.82K
0.66
54.639
47.271
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
2659
TDF
TDF
11.190
+0.030
+0.27%
56.28K
503.78K
0.24
12.200
9.424
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2660
CAM.NB
CAM
25.010
+0.010
+0.04%
23.82K
503.40K
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
2661
Aptus Deferred Income ETF
DEFR
26.600
+0.035
+0.13%
21.90K
502.85K
0.56
27.340
24.967
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
2662
UMAY
UMAY
37.975
-0.005
-0.01%
17.73K
501.69K
0.31
37.919
33.900
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
2663
HYTI
HYTI
19.270
+0.020
+0.10%
30.68K
500.58K
0.79
20.500
19.030
-0.51%
-0.77%
-2.23%
-2.21%
-4.04%
-3.83%
-2.70%
2664
ALPS Medical Breakthroughs ETF
SBIO
53.850
+0.300
+0.56%
11.28K
500.44K
1.69
57.770
28.230
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2665
Leverage Shares 2X Long DUOL Daily ETF
DUOG
35.945
+0.975
+2.79%
18.57K
500.35K
0.45
159.800
25.150
--
--
--
--
--
--
--
2666
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
20.970
+0.020
+0.10%
25.33K
500.14K
0.15
20.940
18.595
--
--
--
--
--
--
--
2667
WTBN
WTBN
25.170
+0.065
+0.26%
22.35K
499.25K
0.56
26.000
24.915
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
2668
Defiance Gold Enhanced Options Income ETF
GLDY
14.189
-0.134
-0.93%
42.37K
498.98K
1.19
19.240
14.280
-0.61%
-3.15%
+0.94%
-1.08%
-5.52%
--
+2.23%
2669
Vanguard Multi-Sector Income Bond ETF
VGMS
51.290
+0.065
+0.13%
12.79K
497.88K
3.34
52.200
50.295
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
2670
IIPR_pa
IIPR_pa
23.930
+0.050
+0.21%
34.69K
496.35K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録