検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2641
Amplify Mobile Payments ETF
IPAY
42.540
+0.036
+0.08%
15.20K
526.96K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
2642
SOXY
SOXY
64.713
-0.221
-0.34%
10.20K
526.72K
0.35
70.550
35.020
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
2643
UJAN
UJAN
42.730
+0.040
+0.09%
15.09K
524.61K
0.73
43.740
35.825
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
2644
SDHY
SDHY
15.940
-0.070
-0.44%
47.40K
524.46K
0.44
17.180
15.010
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
2645
BMAR
BMAR
52.822
+0.022
+0.04%
11.32K
523.72K
0.49
54.430
40.941
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
2646
Vanguard Multi-Sector Income Bond ETF
VGMS
50.955
+0.075
+0.15%
12.91K
523.60K
3.34
52.200
50.295
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
2647
MSFO
MSFO
11.600
+0.080
+0.69%
61.38K
522.33K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2648
Global X FinTech ETF
FINX
22.970
+0.075
+0.33%
28.67K
521.69K
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
2649
BEDY.NB
BEDY
26.980
-0.021
-0.08%
20.45K
520.87K
2.83
28.750
26.010
--
--
--
--
--
--
--
2650
CMSD
CMSD
22.260
+0.110
+0.50%
40.53K
520.46K
0.55
24.760
21.600
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
2651
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.725
+0.010
+0.04%
27.25K
520.34K
455.60
26.770
24.350
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
2652
CHSCL
CHSCL
25.340
-0.030
-0.12%
27.79K
520.15K
0.75
26.100
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
2653
NBB
NBB
15.730
+0.020
+0.13%
39.75K
518.30K
0.50
16.620
14.520
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2654
DFMC.NB
DFMC
51.489
+0.199
+0.39%
18.29K
517.54K
--
51.709
49.080
--
--
--
--
--
--
--
2655
MS_po
MS_po
17.230
+0.020
+0.12%
37.94K
517.26K
0.51
19.135
16.770
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
2656
NCLO
NCLO
24.840
+0.020
+0.08%
22.71K
517.20K
1.02
25.270
23.980
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
2657
ALB_pa
ALB_pa
71.500
+0.070
+0.10%
13.29K
516.86K
0.28
81.920
27.070
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
2658
WisdomTree US Multifactor Fund
USMF
49.870
+0.340
+0.69%
17.11K
516.81K
0.68
52.720
43.920
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2659
Running Oak Efficient Growth ETF
RUNN
32.494
+0.102
+0.31%
17.88K
516.38K
0.13
35.190
28.603
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
2660
CRSH
CRSH
27.233
+0.774
+2.93%
27.22K
515.95K
0.46
79.500
23.820
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
2661
First Trust Dow 30 Equal Weight ETF
EDOW
40.517
+0.007
+0.02%
14.38K
515.86K
0.39
43.750
31.525
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
2662
AFIF
AFIF
9.340
-0.010
-0.11%
68.67K
515.06K
1.75
9.579
8.960
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
2663
T-REX 2X Long SMR Daily Target ETF
SMUP
0.369
-0.010
-2.66%
2.03M
513.27K
0.76
27.340
0.361
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2664
DLR_pk
DLR_pk
22.050
-0.030
-0.14%
62.59K
512.86K
0.97
25.078
21.950
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
2665
BUFS
BUFS
23.230
+0.130
+0.56%
25.84K
512.49K
0.47
23.710
18.595
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
2666
SCE_pm
SCE_pm
24.590
+0.080
+0.33%
32.79K
511.71K
0.43
25.715
22.020
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
2667
WFC_pc
WFC_pc
17.450
-0.010
-0.06%
43.69K
508.08K
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2668
BOCT
BOCT
48.295
+0.006
+0.01%
14.71K
507.86K
0.31
50.280
38.022
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
2669
DBRG_pj
DBRG_pj
16.470
-0.010
-0.06%
37.57K
507.05K
0.48
24.105
16.100
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
2670
NCZ
NCZ
13.790
+0.100
+0.73%
57.70K
506.83K
0.51
14.990
10.232
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録