Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2611
WRB_pf
WRB_pf
20.140
+0.100
+0.50%
27.69K
369.66K
0.87
24.540
19.000
+0.85%
-1.27%
-3.45%
-2.23%
+2.81%
-8.70%
-1.52%
2612
MVF
MVF
6.900
-0.010
-0.14%
69.93K
368.95K
0.65
7.640
6.500
+0.15%
-1.43%
-1.57%
+4.07%
+4.07%
-6.25%
-1.99%
2613
QDTY
QDTY
44.060
+0.093
+0.21%
10.23K
368.75K
0.92
52.550
36.760
+1.03%
-2.93%
-5.39%
+0.53%
+2.80%
--
--
2614
EDF
EDF
4.890
+0.010
+0.20%
140.64K
368.48K
1.67
5.350
4.140
+0.41%
-2.59%
-2.40%
-5.42%
-2.59%
-2.78%
+4.04%
2615
Global X S&P 500 Catholic Values ETF
CATH
82.311
+0.633
+0.78%
4.72K
367.76K
0.30
76.540
58.390
+2.69%
-0.46%
-1.51%
+5.01%
+12.75%
+12.69%
+16.19%
2616
MCSE
MCSE
13.952
+0.057
+0.41%
34.38K
367.65K
53.68
15.580
11.740
+2.70%
-2.16%
-3.11%
-0.10%
-2.54%
+3.81%
+5.94%
2617
NBH
NBH
10.250
+0.050
+0.49%
68.37K
367.61K
0.77
11.410
9.466
+0.39%
-0.77%
-0.97%
+3.96%
+4.49%
-4.47%
-0.97%
2618
BNDI
BNDI
47.936
-0.154
-0.32%
9.37K
367.14K
0.68
49.310
44.930
+0.54%
+0.07%
+0.12%
+1.27%
+3.04%
+1.20%
+2.75%
2619
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
43.450
+0.250
+0.58%
20.02K
366.82K
1.39
44.563
37.438
+3.06%
+1.46%
+3.30%
+1.02%
+2.93%
-1.90%
+4.80%
2620
PMT_pc
PMT_pc
19.220
+0.040
+0.21%
36.42K
366.63K
2.40
21.659
17.510
+0.42%
+0.97%
+0.79%
+3.44%
+1.96%
-7.01%
+1.69%
2621
Invesco S&P SmallCap 600 Pure Value ETF
RZV
120.790
+1.227
+1.03%
4.20K
365.40K
1.37
120.255
81.430
+7.63%
+3.06%
+2.06%
+2.86%
+20.66%
+2.04%
+8.46%
2622
JHCB
JHCB
21.800
+0.060
+0.28%
20.84K
365.33K
0.13
22.200
20.380
+0.97%
+0.23%
-0.11%
+1.23%
+3.61%
+2.30%
+4.21%
2623
FGSN
FGSN
23.230
+0.050
+0.22%
23.71K
364.85K
0.62
25.050
20.510
-0.81%
-2.31%
-4.99%
-3.37%
-1.48%
--
--
2624
BSJU
BSJU
26.055
+0.030
+0.12%
16.16K
364.40K
0.37
26.580
24.090
+0.44%
-0.04%
-0.06%
-0.25%
+1.42%
+0.15%
+1.46%
2625
FEAT
FEAT
26.853
+0.113
+0.42%
15.96K
364.11K
0.83
50.210
30.910
-0.92%
-10.16%
-15.39%
-21.31%
-26.57%
--
-40.58%
2626
CAF
CAF
15.670
-0.030
-0.19%
41.30K
364.03K
0.60
16.110
11.002
-1.69%
-4.39%
-8.68%
+0.71%
+18.09%
+27.61%
+25.76%
2627
Federated Hermes MDT Large Cap Core ETF
FLCC
32.199
+0.098
+0.30%
11.94K
363.95K
2.02
31.070
23.280
+2.78%
-0.48%
-0.76%
+2.80%
+9.15%
+10.81%
+14.99%
2628
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
59.050
+0.253
+0.43%
6.41K
363.68K
0.49
65.360
49.120
+4.44%
+1.50%
+2.93%
-0.45%
+6.68%
-7.81%
-0.59%
2629
ATH_pa
ATH_pa
24.910
+0.090
+0.36%
22.68K
363.55K
0.52
25.710
21.600
+0.16%
-0.36%
-0.36%
-1.97%
+2.81%
-1.15%
+2.26%
2630
RGEF
RGEF
30.394
+0.309
+1.03%
13.54K
363.29K
0.54
27.870
21.820
+2.67%
-0.63%
-0.37%
+6.89%
+11.81%
+20.58%
+23.03%
2631
Cabana Target Drawdown 10 ETF
TDSC
25.480
+0.164
+0.65%
21.60K
363.18K
0.64
26.020
21.790
+2.46%
+0.19%
+1.25%
+2.86%
+5.96%
-1.94%
+4.28%
2632
AGZD
AGZD
22.430
+0.020
+0.09%
17.25K
362.63K
0.47
22.870
21.840
-0.10%
-0.33%
-0.51%
+0.63%
+0.45%
+0.04%
-0.13%
2633
WisdomTree International Multifactor Fund
DWMF
32.623
+0.228
+0.71%
29.58K
362.28K
17.06
31.900
25.700
+2.33%
-0.50%
+2.00%
+2.91%
+2.69%
+20.56%
+21.18%
2634
FLLA
FLLA
24.694
+0.379
+1.56%
25.33K
362.13K
1.59
22.190
16.800
+1.35%
-0.71%
+4.80%
+12.04%
+14.59%
+28.82%
+46.14%
2635
Simplify Volt RoboCar Disruption and Tech ETF
TESL
23.024
-0.031
-0.14%
24.67K
360.72K
1.25
30.390
9.360
+2.94%
-4.57%
-19.84%
-2.40%
+5.31%
+31.27%
-3.46%
2636
BANC_pf
BANC_pf
24.830
+0.020
+0.08%
24.65K
359.56K
0.33
25.600
23.010
-0.88%
-0.68%
-0.36%
-0.28%
+1.04%
+1.02%
+1.64%
2637
Cabana Target Leading Sector Moderate ETF
CLSM
23.397
+0.322
+1.40%
24.18K
359.45K
0.48
21.995
18.240
+2.37%
-0.82%
-1.07%
+5.59%
+11.21%
+7.13%
+15.08%
2638
REW
REW
11.530
-0.259
-2.20%
45.87K
358.50K
0.65
17.220
7.045
+95.42%
+113.52%
+127.64%
+65.90%
+37.10%
+13.42%
+13.04%
2639
Anfield US Equity Sector Rotation ETF
AESR
20.471
+0.211
+1.04%
19.61K
358.37K
0.91
19.237
14.340
+2.97%
-1.44%
-2.98%
+3.60%
+12.13%
+15.20%
+18.44%
2640
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
41.803
+0.263
+0.63%
9.09K
358.26K
0.47
38.770
26.950
+1.36%
-3.33%
-5.55%
+8.08%
+15.10%
+21.13%
+25.01%
