マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.42%
2
Ethereum
ETHUSD
-2.45%
3
Gold
XAUUSD
-0.15%
4
WTI
USOIL
+0.74%
5
EUR/USD
EURUSD
-0.40%
6
USD/JPY
USDJPY
+0.70%
7
Silver
XAGUSD
+0.60%
8
AUD/USD
AUDUSD
-0.24%
9
GBP/USD
GBPUSD
-0.35%
値上がり上位株
さらに見る
1
API3
API3USD
+13.18%
2
Qtum
QTUMUSD
+9.29%
3
aelf
ELFUSD
+8.54%
4
Juventus Fan Token
JUVUSD
+8.38%
5
Neo
NEOUSD
+7.89%
6
Waves
WAVESUSD
+3.80%
7
Lazio Fan Token
LAZIOUSD
+3.16%
8
Santos FC Fan Token
SANTOSUSD
+2.96%
9
FC Porto Fan Token
PORTOUSD
+2.74%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.85%
3
Conflux
CFXUSD
-7.36%
4
Cyber
CYBERUSD
-6.88%
5
Request
REQUSD
-6.62%
6
Starknet
STRKUSD
-5.84%
7
Manta Network
MANTAUSD
-5.50%
8
Ethena
ENAUSD
-5.22%
9
Lido DAO
LDOUSD
-5.22%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2611
AEF
AEF
6.030
-0.030
-0.49%
27.46K
88.26K
0.73%
6.050
4.425
-2.34%
+1.00%
-2.74%
+10.23%
+15.51%
+11.66%
+16.18%
2612
FVC
FVC
35.820
-0.050
-0.14%
2.71K
88.22K
1.94%
39.210
30.390
-0.63%
+0.00%
-0.20%
+2.08%
-1.84%
+4.55%
-1.99%
2613
EAI
EAI
21.635
-0.055
-0.25%
4.69K
88.20K
0.98%
23.580
20.050
-0.20%
+1.76%
+5.43%
+5.69%
-0.34%
-4.31%
-1.21%
2614
MVT
MVT
10.070
-0.020
-0.20%
11.09K
88.19K
0.64%
11.970
9.710
-1.32%
-0.69%
+0.90%
-0.39%
-7.74%
-10.48%
-4.54%
2615
JRS
JRS
7.800
-0.050
-0.64%
14.29K
88.03K
0.61%
9.690
6.560
+1.03%
+1.96%
-2.13%
+1.82%
-10.44%
-6.58%
-9.61%
2616
KMPB
KMPB
23.729
-0.011
-0.05%
5.23K
87.97K
0.65%
24.180
20.690
+0.33%
-0.04%
+0.24%
+5.88%
+0.31%
+3.48%
+1.79%
2617
ProShares Online Retail ETF
ONLN
56.310
-0.745
-1.31%
2.58K
87.83K
1.08%
52.260
36.150
-2.79%
+4.25%
+1.09%
+18.99%
+20.60%
+34.93%
+26.00%
2618
SLNZ
SLNZ
46.890
+0.000
+0.00%
1.88K
87.79K
2.12%
48.090
46.000
+0.07%
-0.25%
-0.77%
-1.06%
-1.26%
--
-0.96%
2619
OAK_pb
OAK_pb
21.620
-0.116
-0.54%
4.61K
87.75K
1.54%
23.990
19.290
-0.04%
-0.09%
+0.83%
+2.47%
-2.39%
-4.98%
+4.19%
2620
IRTR
IRTR
29.920
-0.060
-0.20%
3.91K
87.68K
0.82%
29.770
26.900
-0.56%
+0.31%
+0.36%
+4.19%
+3.98%
+5.09%
+6.08%
2621
PRS
PRS
24.535
-0.015
-0.06%
5.01K
87.61K
0.32%
25.420
22.352
+0.34%
+1.51%
+1.93%
+8.08%
+2.65%
-1.42%
+5.61%
2622
EVM
EVM
8.940
+0.040
+0.45%
23.09K
87.61K
0.86%
9.810
8.490
-0.38%
-1.05%
+3.47%
+0.78%
-4.48%
-7.73%
-2.50%
2623
Global X Millennial Consumer ETF
MILN
49.056
-0.146
-0.30%
1.96K
87.43K
0.62%
49.770
35.030
-1.20%
+1.40%
-0.76%
+7.34%
+5.58%
+25.43%
+9.10%
2624
TYD
TYD
24.939
-0.331
-1.31%
6.32K
87.34K
0.37%
29.440
22.370
-2.08%
-2.15%
+1.58%
+3.69%
-0.40%
-9.86%
+6.35%
2625
TAFM
TAFM
24.710
-0.013
-0.05%
5.60K
87.16K
0.30%
25.940
24.040
-0.28%
+0.08%
+0.28%
-0.16%
-3.40%
-3.66%
-2.23%
2626
First Trust Materials Alphadex
FXZ
59.142
+0.082
+0.14%
2.27K
87.03K
0.29%
68.235
46.130
-1.64%
+3.06%
-3.94%
+9.78%
+3.17%
-7.72%
+4.10%
2627
Invesco S&P 500 Equal Weight Materials ETF
RSPM
32.960
+0.115
+0.35%
4.12K
87.00K
0.64%
37.850
26.630
-1.18%
+3.74%
-4.65%
+4.27%
+0.76%
-5.85%
+1.19%
2628
GTIP
GTIP
49.365
-0.115
-0.23%
2.01K
86.80K
0.45%
50.263
47.890
-0.50%
-0.25%
+0.09%
+0.97%
-0.29%
+0.39%
+2.39%
2629
BGX
BGX
12.380
-0.060
-0.48%
10.59K
86.71K
0.55%
13.240
10.710
-0.40%
-0.72%
-1.51%
+2.06%
-1.66%
-5.27%
-0.48%
2630
iShares Morningstar Small-Cap Value ETF
ISCV
64.180
-0.080
-0.12%
1.60K
86.70K
0.33%
70.130
50.530
-1.71%
+3.07%
-1.45%
+9.18%
+2.75%
+5.24%
+1.21%
2631
Neuberger Berman Small-Mid Cap ETF
NBSM
25.570
-0.032
-0.12%
5.93K
86.61K
0.78%
28.380
20.830
-1.99%
+0.68%
-0.66%
+6.18%
+2.48%
-0.19%
+0.86%
2632
IYLD
IYLD
20.800
-0.010
-0.05%
6.09K
86.54K
2.13%
20.810
19.060
+0.04%
+0.77%
+0.55%
+2.21%
+3.55%
+2.86%
+6.77%
2633
HYFI
HYFI
37.425
-0.095
-0.25%
2.63K
86.38K
0.06%
40.140
34.740
-0.67%
-0.21%
-0.41%
+1.61%
+0.05%
+1.03%
+1.43%
2634
Parametric Hedged Equity ETF
PHEQ
31.280
-0.041
-0.13%
2.88K
86.31K
0.61%
31.470
26.190
-0.50%
+0.16%
+0.59%
+6.93%
+5.42%
+10.76%
+6.01%
2635
FINS
FINS
13.080
-0.050
-0.38%
8.76K
86.19K
0.24%
13.640
12.210
-1.05%
-0.53%
+0.69%
-0.45%
-1.94%
+3.89%
+2.99%
2636
CSNR
CSNR
27.320
+0.150
+0.55%
3.88K
86.14K
2.85%
27.270
21.315
+0.06%
+1.75%
-0.99%
+7.20%
+12.80%
--
--
2637
XCOR
XCOR
75.555
-0.230
-0.30%
1.24K
85.94K
1.83%
75.030
56.590
-1.07%
+0.83%
+0.96%
+9.52%
+7.96%
+14.46%
+5.36%
2638
JHCB
JHCB
21.445
-0.085
-0.39%
4.75K
85.83K
0.62%
22.200
20.380
-0.57%
-0.30%
+0.37%
+2.41%
+0.55%
-1.03%
+2.50%
2639
iShares Genomics Immunology and Healthcare ETF
IDNA
22.579
+0.059
+0.26%
4.60K
85.78K
0.65%
25.800
17.260
+0.48%
+5.75%
+0.21%
+12.44%
+1.57%
-7.15%
-0.22%
2640
SPDR S&P Emerging Markets Small Cap ETF
EWX
65.605
-0.047
-0.07%
1.64K
85.69K
0.19%
64.788
49.470
+0.80%
+2.78%
+2.34%
+9.98%
+13.44%
+13.62%
+11.93%
1
...
86
87
88
88
/
177
89
90
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
