検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2611
Timothy Plan US Small Cap Core ETF
TPSC
47.437
+0.201
+0.42%
12.38K
505.95K
0.90
48.350
38.370
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2612
Hilton Small-MidCap Opportunity ETF
SMCO
30.048
+0.004
+0.01%
25.78K
505.79K
0.32
31.168
25.448
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
2613
HULL.NB
HULL
25.697
+0.202
+0.80%
19.77K
504.36K
--
26.053
24.340
--
--
--
--
--
--
--
2614
FTMU.NB
FTMU
7.880
+0.005
+0.06%
68.53K
504.26K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2615
YieldMax CRCL Option Income Strategy ETF
CRCO
13.560
+0.120
+0.89%
58.06K
504.12K
0.56
57.310
12.750
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2616
SABA
SABA
8.180
-0.030
-0.37%
92.49K
504.09K
8.05
9.347
7.960
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
2617
USB_pa
USB_pa
761.170
-6.540
-0.85%
1.63K
503.73K
0.49
841.323
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
2618
DULL
DULL
71.860
+1.178
+1.66%
11.31K
503.64K
0.14
207.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
2619
F_pc
F_pc
19.760
-0.040
-0.20%
41.06K
503.47K
1.44
23.000
19.300
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
2620
GOU.NB
GOU
28.516
-0.328
-1.14%
29.96K
503.01K
0.29
38.510
17.770
--
--
--
--
--
--
--
2621
VanEck Video Gaming and eSports ETF
ESPO
92.349
-0.484
-0.52%
9.00K
502.07K
0.34
122.986
84.930
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
2622
ASEA
ASEA
20.650
+0.149
+0.73%
31.17K
501.58K
1.05
20.700
16.300
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2623
Tradr 2X Long CLS Daily ETF
CSEX
18.100
+0.540
+3.08%
67.58K
501.15K
1.08
33.660
10.650
--
--
--
--
--
--
--
2624
USB_pr
USB_pr
15.290
+0.005
+0.03%
49.42K
500.03K
0.32
17.726
15.250
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
2625
BME
BME
43.010
-0.430
-0.99%
22.01K
500.00K
0.76
44.350
35.030
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
2626
LCAP
LCAP
33.530
+0.070
+0.21%
19.86K
499.91K
0.57
33.580
26.790
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2627
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
27.731
+0.110
+0.40%
20.66K
499.64K
6.26
30.600
20.930
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
2628
MNVT.NB
MNVT
28.340
-0.305
-1.07%
24.36K
499.31K
--
35.350
22.050
--
--
--
--
--
--
--
2629
GJAN
GJAN
45.250
+0.090
+0.20%
20.14K
499.18K
0.53
45.725
39.930
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
2630
GBAB
GBAB
14.190
+0.020
+0.14%
42.19K
499.02K
1.00
15.940
13.510
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2631
Amplify Lithium & Battery Technology ETF
BATT
14.680
+0.080
+0.55%
39.79K
498.08K
0.43
18.080
9.590
-1.32%
-7.90%
-3.37%
+10.36%
+21.01%
+67.08%
+8.12%
2632
HIX
HIX
3.970
-0.005
-0.13%
174.99K
497.34K
0.31
4.400
3.750
+1.13%
-3.48%
-5.29%
-2.07%
-8.52%
-5.07%
-3.25%
2633
BENJ
BENJ
52.850
+0.015
+0.03%
12.20K
496.94K
0.74
52.880
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
2634
GAM
GAM
64.530
-0.110
-0.17%
12.12K
496.91K
3.99
66.180
56.010
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
2635
BNY Mellon US Mid Cap Core Equity ETF
BKMC
121.310
+0.018
+0.01%
6.29K
496.87K
0.81
124.330
102.224
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2636
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
24.250
+0.118
+0.49%
21.52K
496.87K
0.35
31.060
21.325
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
2637
ASHS
ASHS
45.878
-0.590
-1.27%
19.93K
495.50K
2.78
48.683
29.930
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
2638
QQQG
QQQG
31.948
+0.101
+0.32%
20.79K
494.78K
0.03
33.460
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
2639
YieldMax HIMS Option Income Strategy ETF
HIYY
15.870
-0.400
-2.45%
52.00K
494.13K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
2640
NBB
NBB
15.530
-0.075
-0.48%
42.69K
492.56K
0.50
16.620
14.950
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%