QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2611
EALT
EALT
35.710
+0.040
+0.11%
20.23K
621.76K
0.63
33.410
27.940
+0.20%
+1.19%
+1.68%
+2.59%
+7.08%
+9.64%
+1.19%
2612
Tradr 2X Long CLS Daily ETF
CSEX
19.450
+0.690
+3.68%
69.39K
621.53K
0.49
25.850
15.000
+18.38%
+11.59%
+15.86%
--
--
--
+11.59%
2613
KTF
KTF
9.150
-0.030
-0.33%
87.54K
620.87K
1.13
10.220
8.710
+0.33%
+0.66%
+0.44%
-0.65%
+7.39%
-3.17%
+0.66%
2614
CRBD
CRBD
23.900
+0.020
+0.08%
60.34K
620.08K
1.14
25.645
19.760
+0.76%
+2.80%
+2.84%
-4.78%
+0.00%
-1.52%
+2.80%
2615
ISD
ISD
14.490
-0.050
-0.34%
58.32K
619.52K
0.74
14.490
11.820
-0.28%
+0.14%
+0.14%
+1.76%
+1.97%
+5.69%
+0.14%
2616
EDGH
EDGH
32.000
-0.170
-0.53%
23.01K
618.69K
0.38
26.990
23.760
+2.66%
+5.20%
+5.23%
+4.72%
+20.85%
+29.76%
+5.20%
2617
Global X Gold Explorers ETF
GOEX
91.015
+0.595
+0.66%
11.63K
617.81K
0.36
49.290
26.830
+6.57%
+12.94%
+13.39%
+21.48%
+97.94%
+189.26%
+12.94%
2618
HPI
HPI
16.270
+0.020
+0.12%
68.00K
617.67K
1.27
19.430
14.610
-0.18%
+0.49%
-1.21%
-6.06%
+2.33%
-5.68%
+0.49%
2619
Innovator Deepwater Frontier Tech ETF
LOUP
81.425
+0.835
+1.04%
13.35K
617.61K
0.61
62.820
37.230
+2.54%
+6.56%
+7.61%
+5.74%
+27.36%
+41.67%
+6.56%
2620
RISR
RISR
35.825
+0.125
+0.35%
23.16K
617.56K
0.80
39.440
33.200
-1.25%
-0.79%
-1.12%
-0.40%
-2.62%
-2.91%
-0.79%
2621
MTB_ph
MTB_ph
24.940
+0.050
+0.20%
33.39K
617.24K
0.44
26.120
23.020
+0.40%
+1.26%
+0.52%
+0.32%
+0.89%
+0.69%
+1.26%
2622
MVT
MVT
10.815
-0.055
-0.51%
87.08K
615.89K
2.47
11.970
9.710
+0.51%
+0.05%
+1.26%
-0.05%
+8.48%
+1.64%
+0.05%
2623
ETU
ETU
17.520
-1.010
-5.45%
69.25K
615.53K
0.63
60.440
5.685
+11.52%
+21.41%
+20.58%
-41.99%
-40.02%
-53.05%
+21.41%
2624
IBMS
IBMS
26.245
+0.030
+0.11%
29.10K
613.46K
0.39
26.040
24.585
+0.25%
+0.71%
+0.85%
+0.73%
+2.32%
+3.59%
+0.71%
2625
XTWO
XTWO
49.465
-0.025
-0.05%
12.93K
613.44K
0.47
49.962
48.940
-0.04%
-0.01%
-0.16%
-0.38%
+0.22%
+0.65%
-0.01%
2626
Tradr 2X Long GS Daily ETF
GSX
37.110
+3.420
+10.15%
28.35K
611.73K
4.29
32.500
21.570
+9.63%
+23.29%
+22.27%
+59.62%
--
--
+23.29%
2627
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
139.680
+1.177
+0.85%
5.22K
611.46K
0.11
135.799
113.160
+2.25%
+4.88%
+3.81%
+4.99%
+5.78%
+8.74%
+4.88%
2628
SP Funds S&P Global REIT Sharia ETF
SPRE
20.160
+0.160
+0.80%
49.02K
609.54K
0.89
22.435
16.420
+1.97%
+2.96%
+3.81%
+1.56%
+3.44%
+0.30%
+2.96%
2629
Burney US Factor Rotation ETF
BRNY
51.239
+0.245
+0.48%
14.15K
609.47K
0.85
45.580
34.294
-0.32%
+1.57%
+2.17%
+5.47%
+12.05%
+20.60%
+1.57%
2630
Inspire Faithward Mid Cap Momentum ETF
GLRY
38.390
+0.820
+2.18%
20.52K
608.96K
0.63
33.420
25.240
+4.95%
+7.17%
+6.43%
+3.50%
+14.83%
+19.30%
+7.17%
2631
VanEck Morningstar International Moat ETF
MOTI
38.510
-0.100
-0.26%
22.01K
608.01K
0.72
36.290
29.170
+1.72%
+4.99%
+2.53%
-0.38%
+6.81%
+28.82%
+4.99%
2632
MBSF
MBSF
25.640
-0.010
-0.04%
28.22K
607.49K
0.34
26.640
25.040
-0.08%
-0.02%
+0.23%
+0.31%
+0.16%
-0.08%
-0.02%
2633
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
27.915
0.000
0.00%
29.37K
607.26K
1.52
27.740
19.670
+4.67%
+9.69%
+8.42%
+0.63%
+26.65%
--
+9.69%
2634
ETB
ETB
15.245
-0.115
-0.75%
60.45K
606.82K
1.09
15.350
11.030
-1.20%
-0.16%
+1.70%
+1.03%
+4.99%
+1.43%
-0.16%
2635
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
114.120
+1.138
+1.01%
9.82K
606.56K
0.31
105.680
77.290
+2.53%
+7.03%
+6.16%
+8.79%
+13.00%
+14.58%
+7.03%
2636
Amplify Alternative Harvest ETF
MJ
30.540
-0.340
-1.10%
36.58K
605.19K
0.66
45.420
16.115
+0.73%
+2.52%
-25.91%
-14.65%
+35.73%
+20.05%
+2.52%
2637
Putnam Sustainable Leaders ETF
PLDR
37.278
0.000
0.00%
16.48K
604.93K
1.23
35.308
26.610
-0.73%
+0.18%
+0.11%
+2.65%
+7.37%
+10.33%
+0.18%
2638
CMSD
CMSD
23.980
+0.072
+0.30%
34.73K
604.51K
1.04
25.300
21.600
+2.04%
+3.59%
+2.57%
-1.64%
+4.76%
+2.04%
+3.59%
2639
SABA
SABA
8.315
-0.005
-0.06%
97.21K
603.91K
1.18
9.430
7.720
+0.14%
+0.79%
-3.20%
-5.62%
-10.69%
-7.82%
+0.79%
2640
KPDD
KPDD
10.190
-0.090
-0.88%
124.73K
603.90K
0.91
30.620
13.360
-22.27%
-11.31%
-41.26%
-60.85%
-53.93%
--
-11.31%
