検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2611
QDEC
QDEC
35.491
-0.009
-0.02%
18.47K
538.76K
0.71
35.408
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
2612
RIV
RIV
11.690
+0.160
+1.39%
63.56K
538.76K
0.78
12.429
10.930
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2613
Goldman Sachs MarketBeta International Equity ETF
GSID
75.710
-0.063
-0.08%
8.81K
538.00K
0.09
76.620
62.485
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
2614
MSFO
MSFO
11.985
-0.125
-1.03%
78.45K
536.97K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2615
SRG_pa
SRG_pa
20.065
+0.020
+0.10%
37.62K
536.81K
1.49
24.510
20.010
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
2616
EFIV
EFIV
72.331
-0.109
-0.15%
9.61K
535.72K
0.51
72.730
55.085
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
2617
HPS
HPS
14.580
+0.090
+0.62%
46.67K
535.34K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
2618
VanEck Morningstar SMID Moat ETF
SMOT
37.850
-0.110
-0.29%
18.63K
534.30K
5.28
37.908
32.570
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2619
Defiance Daily Target 2X Long ZETA ETF
ZETX
19.250
-0.790
-3.94%
48.90K
532.88K
1.57
21.980
11.820
--
--
--
--
--
--
--
2620
SPDR S&P Health Care Equipment ETF
XHE
79.550
-1.640
-2.02%
11.33K
532.82K
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
2621
T Rowe Price Natural Resources ETF
TURF
34.140
-0.242
-0.70%
17.86K
532.42K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
2622
Macquarie Focused Large Growth ETF
LRGG
28.135
+0.055
+0.20%
22.16K
531.32K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
2623
Columbia Emerging Markets Consumer ETF
ECON
36.180
+0.309
+0.86%
18.21K
531.16K
0.73
35.115
22.440
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
2624
HAWX
HAWX
45.445
+0.005
+0.01%
13.24K
530.46K
1.14
44.855
34.380
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2625
YBIT
YBIT
23.157
-0.273
-1.16%
33.00K
530.31K
1.20
55.687
22.791
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
2626
ISD
ISD
13.010
+0.020
+0.15%
70.20K
530.09K
0.24
14.790
12.530
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2627
BAC_pk
BAC_pk
24.515
+0.025
+0.10%
29.78K
529.08K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2628
Fidelity International Multifactor ETF
FDEV
36.395
-0.125
-0.34%
16.26K
528.80K
0.79
38.080
31.450
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2629
Davis Select Financial ETF
DFNL
46.298
-0.342
-0.73%
14.26K
528.44K
0.39
50.590
39.860
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
2630
MMIN
MMIN
23.995
+0.055
+0.23%
23.73K
526.58K
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
2631
WFC_pd
WFC_pd
16.990
-0.010
-0.06%
49.11K
526.51K
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2632
MSSM
MSSM
59.280
-0.194
-0.33%
10.15K
524.90K
0.78
58.758
44.010
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2633
Invesco Golden Dragon China ETF
PGJ
25.550
+0.310
+1.23%
23.03K
524.19K
0.24
34.540
24.800
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
2634
IHD
IHD
7.525
+0.035
+0.47%
91.93K
522.88K
1.18
7.590
5.550
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
2635
AWP
AWP
11.710
-0.058
-0.49%
53.46K
520.44K
0.71
12.710
10.655
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
2636
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
101.040
+0.154
+0.15%
5.54K
519.90K
0.12
101.657
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
2637
KTF
KTF
9.047
+0.087
+0.97%
82.85K
518.97K
2.01
9.370
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
2638
BSJU
BSJU
25.790
+0.004
+0.02%
22.84K
517.54K
0.88
26.350
25.220
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
2639
Leverage Shares 2X Long NIO Daily ETF
NIOG
17.307
+2.917
+20.27%
57.86K
516.18K
0.33
26.760
11.510
--
--
--
--
--
--
--
2640
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
47.405
-0.195
-0.41%
13.97K
515.68K
0.48
46.800
35.720
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録