Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2581
ONEZ
ONEZ
26.780
+0.080
+0.30%
23.94K
384.06K
0.82
25.520
21.693
+1.67%
-0.79%
-1.58%
+3.40%
+8.52%
--
--
2582
Virtus LifeSci Biotech Products ETF
BBP
80.101
+1.032
+1.31%
7.56K
383.38K
1.21
69.120
48.650
+5.25%
+2.84%
+9.37%
+15.55%
+32.48%
+23.22%
+33.46%
2583
FMN
FMN
11.100
-0.020
-0.18%
45.94K
382.87K
1.08
12.530
10.110
-0.80%
-1.42%
+0.36%
+4.52%
+4.91%
-0.72%
+1.74%
2584
Janus Henderson Small Cap Growth Alpha ETF
JSML
74.305
+0.775
+1.05%
5.29K
382.71K
0.20
74.370
52.840
+4.86%
-0.90%
-1.69%
+3.05%
+10.85%
+1.82%
+13.36%
2585
OVB
OVB
20.875
+0.065
+0.31%
23.20K
381.32K
4.16
21.820
19.520
+1.73%
+0.69%
+0.41%
+1.46%
+3.91%
-0.08%
+3.23%
2586
MMKT
MMKT
100.270
+0.040
+0.04%
7.51K
381.26K
0.60
100.540
99.820
+0.01%
+0.02%
+0.03%
+0.02%
+0.07%
-0.24%
+0.11%
2587
Alpha Architect US Quantitative Value ETF
QVAL
48.587
+0.556
+1.16%
8.97K
380.60K
0.68
47.880
36.770
+5.46%
+2.23%
+4.60%
+6.67%
+10.80%
+2.85%
+8.84%
2588
DGP
DGP
151.270
+2.075
+1.39%
5.53K
380.39K
0.47
109.720
54.680
+3.73%
-2.24%
+10.02%
+30.87%
+50.82%
+128.04%
+126.80%
2589
UNL
UNL
8.129
+0.089
+1.11%
85.08K
380.34K
0.80
11.070
6.790
-2.82%
-3.68%
+6.13%
+4.36%
-12.96%
+3.82%
-0.50%
2590
Invesco S&P 500 Enhanced Value ETF
SPVU
55.745
+0.415
+0.75%
9.10K
380.11K
2.32
54.360
45.050
+3.14%
+0.39%
+1.71%
+2.79%
+9.57%
+3.39%
+13.29%
2591
RCS
RCS
6.590
-0.020
-0.30%
73.67K
379.90K
0.46
8.090
5.250
-4.63%
-7.18%
-7.44%
-9.10%
-2.80%
-14.97%
-13.52%
2592
SWZ
SWZ
6.030
+0.030
+0.50%
80.12K
379.74K
1.84
6.708
5.095
+1.52%
-0.25%
+2.38%
+0.00%
-4.29%
+14.10%
+18.36%
2593
AGNCO
AGNCO
25.185
+0.005
+0.02%
19.86K
378.93K
1.31
25.950
23.680
-0.28%
-0.45%
-0.10%
-1.12%
-0.88%
-0.49%
-1.00%
2594
ITDD
ITDD
35.587
+0.232
+0.66%
16.23K
378.62K
1.25
33.270
27.550
+2.10%
-0.39%
-0.32%
+4.77%
+10.57%
+12.26%
+16.83%
2595
SOJE
SOJE
17.890
+0.040
+0.22%
37.74K
378.13K
0.61
22.350
16.990
+0.22%
-2.88%
-4.13%
-2.72%
+3.11%
-9.33%
-5.39%
2596
Hilton Small-MidCap Opportunity ETF
SMCO
26.896
+0.240
+0.90%
20.92K
377.32K
2.50
27.550
20.710
+3.95%
+0.03%
-0.94%
+2.03%
+7.61%
-1.31%
+5.78%
2597
FFA
FFA
21.710
+0.180
+0.84%
23.11K
377.04K
1.18
21.239
15.000
+2.31%
-0.50%
-0.46%
+2.50%
+9.26%
+4.27%
+4.83%
2598
Nuveen ESG Emerging Markets Equity ETF
NUEM
36.340
+0.160
+0.44%
11.47K
377.01K
0.39
37.860
25.845
+3.23%
+2.28%
+9.62%
--
--
--
--
2599
KBAB
KBAB
26.345
+0.200
+0.76%
19.48K
376.72K
1.14
28.390
11.850
-2.36%
-1.40%
-24.51%
+23.33%
+57.40%
--
--
2600
Sprott Lithium Miners ETF
LITP
12.025
+0.490
+4.25%
35.32K
376.50K
0.35
9.110
4.630
-1.19%
+14.63%
+23.52%
+54.36%
+116.28%
+46.29%
+80.01%
2601
BHFAM
BHFAM
11.655
+0.105
+0.91%
37.94K
375.12K
0.87
18.948
12.010
+2.69%
-1.23%
-2.14%
-13.99%
-24.22%
-31.56%
-27.65%
2602
DSM
DSM
5.910
+0.010
+0.17%
152.79K
373.88K
0.91
6.380
5.280
-0.17%
-1.50%
-1.34%
+4.42%
+6.49%
-1.50%
+1.72%
2603
NRGU
NRGU
18.770
+0.360
+1.96%
35.60K
373.62K
0.89
26.121
10.280
-2.54%
-3.35%
+2.51%
-5.67%
+22.44%
--
--
2604
WTMF
WTMF
37.980
+0.170
+0.45%
11.09K
373.54K
0.59
36.990
32.828
+1.43%
-0.45%
-0.04%
+3.08%
+8.29%
+6.51%
+8.73%
2605
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.950
+0.200
+0.40%
14.94K
372.56K
14.67
53.260
48.280
+0.55%
-0.13%
-0.98%
+0.13%
+2.00%
-1.00%
+1.24%
2606
TYA
TYA
14.040
+0.020
+0.14%
44.31K
372.52K
0.26
14.840
11.735
+2.26%
+1.52%
+2.18%
+3.12%
+10.46%
+8.75%
+14.38%
2607
TRSY
TRSY
30.150
+0.015
+0.05%
25.04K
371.58K
2.03
30.390
29.880
+0.12%
+0.17%
-0.07%
+0.27%
+0.20%
-0.07%
+0.38%
2608
GMMF
GMMF
100.475
+0.010
+0.01%
3.87K
371.56K
0.30
100.580
99.590
+0.08%
+0.14%
-0.04%
+0.28%
+0.28%
--
--
2609
QTOC
QTOC
33.809
+0.288
+0.86%
16.26K
371.38K
4.64
32.130
23.960
+2.54%
+0.18%
-1.42%
+2.73%
+9.26%
+16.00%
+15.48%
2610
Fidelity Preferred Securities and Income ETF
FPFD
21.870
-0.050
-0.23%
22.36K
370.51K
1.08
22.490
20.610
+0.09%
-0.64%
-1.49%
+0.05%
+2.39%
-0.46%
+1.55%
