検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2581
HYBB
HYBB
46.570
-0.040
-0.09%
14.42K
522.90K
11.51
47.505
45.920
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2582
CFG_pe
CFG_pe
18.310
-0.029
-0.16%
36.61K
522.72K
0.92
21.700
17.680
+0.25%
-1.55%
-0.95%
+1.18%
-6.05%
-3.14%
+3.19%
2583
iShares Morningstar Small-Cap Value ETF
ISCV
78.330
+0.260
+0.33%
8.60K
522.25K
0.48
79.430
60.955
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
2584
JPMB
JPMB
40.010
+0.010
+0.03%
13.81K
522.17K
1.28
40.900
38.530
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
2585
JIII
JIII
49.810
-0.086
-0.17%
16.95K
521.86K
0.09
51.640
49.200
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
2586
SOXY
SOXY
102.859
-0.420
-0.41%
7.22K
521.52K
0.35
115.360
50.530
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
2587
FTF
FTF
5.810
-0.020
-0.34%
171.18K
521.27K
0.43
6.530
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2588
BKT
BKT
10.530
-0.010
-0.09%
74.71K
520.79K
0.31
11.733
10.210
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2589
Affinity World Leaders Equity ETF
WLDR
45.890
-0.080
-0.17%
13.14K
519.91K
1.30
47.820
33.107
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
2590
FAAR
FAAR
31.128
-0.197
-0.63%
22.83K
517.33K
1.05
35.805
26.730
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
2591
SonicShares Global Shipping ETF
BOAT
40.500
+0.670
+1.68%
16.66K
516.72K
0.33
43.520
28.960
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2592
Invesco Food & Beverage ETF
PBJ
48.420
+0.440
+0.92%
17.82K
515.98K
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
2593
MFM
MFM
5.530
-0.045
-0.81%
128.72K
515.14K
0.48
5.670
5.030
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
2594
XBAP
XBAP
42.149
+0.030
+0.07%
12.76K
515.05K
0.44
42.140
36.770
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
2595
MS_pf
MS_pf
25.150
+0.040
+0.16%
34.01K
514.77K
0.58
25.622
25.030
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
2596
OneAscent Emerging Markets ETF
OAEM
48.700
+0.250
+0.52%
12.61K
514.66K
0.52
51.840
32.120
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
2597
DMBS
DMBS
48.670
+0.020
+0.04%
18.04K
512.47K
0.25
50.540
48.185
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
2598
Fidelity Clean Energy ETF
FRNW
23.180
0.000
0.00%
24.13K
512.03K
1.00
27.970
16.440
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
2599
John Hancock Multifactor Emerging Markets ETF
JHEM
39.612
+0.126
+0.32%
15.07K
511.90K
0.75
42.160
28.970
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
2600
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
42.585
+0.108
+0.25%
21.45K
511.47K
3.62
46.580
30.018
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
2601
NRO
NRO
3.050
-0.015
-0.49%
287.51K
511.02K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
2602
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
59.556
+0.080
+0.13%
11.98K
510.16K
0.32
60.590
44.850
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2603
BKFI.NB
BKFI
23.710
-0.015
-0.06%
21.49K
509.32K
0.83
24.570
23.260
--
--
--
--
--
--
--
2604
STPZ
STPZ
52.940
-0.026
-0.05%
13.19K
508.91K
0.38
54.580
52.790
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
2605
COMB
COMB
24.810
+0.020
+0.08%
23.99K
508.72K
0.25
28.050
20.230
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
2606
DUKH
DUKH
23.905
0.000
0.00%
31.03K
508.68K
1.21
24.750
23.680
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
2607
SETH
SETH
49.002
-1.230
-2.44%
18.90K
507.86K
0.57
62.820
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
2608
SPDR S&P International Dividend ETF
DWX
46.794
+0.259
+0.56%
13.72K
507.54K
0.27
48.840
41.120
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
2609
Goldman Sachs Core Bond ETF
GBND
50.090
-0.039
-0.08%
12.16K
506.53K
3.72
53.840
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
2610
FFA
FFA
22.595
0.000
0.00%
23.66K
506.25K
0.74
23.240
19.500
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%