検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2581
First Trust Active Factor Mid Cap ETF
AFMC
36.002
+0.056
+0.16%
23.34K
569.08K
0.57
37.940
26.730
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
2582
INTL
INTL
28.530
-0.130
-0.45%
23.81K
567.74K
1.05
30.870
20.420
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
2583
WisdomTree International Equity Fund
DWM
70.610
-0.383
-0.54%
9.54K
567.23K
0.42
76.340
51.730
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2584
Invesco S&P SmallCap Quality ETF
XSHQ
42.240
-0.120
-0.28%
25.63K
567.18K
1.26
45.510
33.943
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
2585
PSEP
PSEP
43.290
+0.060
+0.14%
20.05K
567.05K
0.47
44.210
35.450
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
2586
PSDM
PSDM
51.055
+0.035
+0.07%
14.71K
566.64K
0.74
52.030
50.470
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
2587
FAAA.NB
FAAA
50.010
+0.045
+0.09%
17.45K
566.16K
0.10
50.230
49.740
--
--
--
--
--
--
--
2588
XMAG
XMAG
22.397
+0.087
+0.39%
26.56K
565.49K
0.43
23.480
17.070
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
2589
RAA
RAA
27.784
+0.024
+0.09%
26.84K
565.31K
0.39
29.100
21.935
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
2590
BYLD
BYLD
22.460
-0.120
-0.53%
35.84K
564.67K
0.77
23.140
21.550
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
2591
ALL_pj
ALL_pj
25.620
+0.030
+0.12%
39.05K
564.59K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
2592
LDSF
LDSF
18.935
+0.016
+0.08%
33.18K
564.25K
1.16
19.590
18.560
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
2593
JPM_pj
JPM_pj
19.750
+0.070
+0.36%
61.05K
563.84K
0.82
21.870
19.360
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2594
BAC_pk
BAC_pk
24.540
+0.110
+0.45%
51.41K
563.62K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2595
PSA_pn
PSA_pn
14.860
+0.060
+0.41%
60.56K
563.46K
1.78
17.023
14.690
-1.29%
-2.24%
-2.24%
-1.61%
-7.34%
-7.40%
-1.04%
2596
EZET
EZET
15.650
-0.590
-3.63%
161.50K
563.38K
0.46
36.880
11.050
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
2597
MUA
MUA
10.560
-0.060
-0.56%
76.59K
562.73K
0.69
11.790
9.600
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
2598
LCAP
LCAP
29.270
+0.040
+0.14%
24.66K
562.40K
0.57
31.144
21.860
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2599
LDRC
LDRC
25.200
-0.054
-0.21%
26.62K
562.10K
0.58
26.610
24.701
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
2600
FlexShares Quality Dividend Defensive Index Fund
QDEF
80.283
+0.173
+0.22%
8.63K
561.99K
0.46
84.600
61.610
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
2601
BAC_pn
BAC_pn
20.460
+0.150
+0.74%
39.51K
561.93K
1.01
22.020
19.370
-0.64%
-2.28%
-3.10%
+0.46%
-4.39%
-2.96%
+0.22%
2602
RFI
RFI
11.240
+0.100
+0.90%
63.60K
561.19K
0.41
12.235
10.430
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2603
INDL
INDL
41.270
-0.230
-0.55%
56.30K
561.11K
0.32
63.920
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
2604
BSSX
BSSX
25.480
+0.015
+0.06%
29.29K
560.61K
0.44
26.610
23.850
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
2605
iShares Global Timber & Forestry ETF
WOOD
70.526
-0.661
-0.93%
8.38K
559.20K
0.30
83.320
66.250
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
2606
OVL
OVL
50.710
+0.180
+0.36%
20.33K
558.43K
0.10
54.610
37.580
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
2607
EAI
EAI
20.230
+0.330
+1.66%
55.17K
558.36K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
2608
VanEck Biotech ETF
BBH
187.789
-1.544
-0.82%
3.19K
557.64K
0.95
202.910
135.340
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
2609
BAC_po
BAC_po
17.700
+0.100
+0.57%
55.83K
556.00K
1.16
19.400
17.140
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2610
APOC
APOC
25.824
-0.026
-0.10%
28.46K
556.00K
1.45
26.470
24.600
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録