QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2581
FXC
FXC
70.280
-0.078
-0.11%
17.71K
641.15K
0.21
72.825
66.520
-0.37%
-1.26%
-1.06%
+0.93%
-1.47%
+3.52%
-1.26%
2582
VKQ
VKQ
9.760
-0.070
-0.71%
145.32K
640.72K
0.65
10.470
8.860
+0.21%
+1.14%
+1.67%
+0.31%
+8.57%
-1.11%
+1.14%
2583
OXLCP
OXLCP
24.720
+0.032
+0.13%
26.75K
640.46K
7.51
24.570
23.500
+0.37%
+0.49%
+0.53%
+1.02%
+1.56%
+2.79%
+0.49%
2584
HFRO
HFRO
6.270
+0.030
+0.48%
131.71K
640.23K
0.82
6.430
4.240
+4.85%
+4.85%
+2.45%
-2.94%
+19.89%
+11.37%
+4.85%
2585
F_pc
F_pc
21.530
+0.200
+0.94%
42.90K
640.14K
0.54
25.350
19.200
+1.65%
+4.41%
+3.21%
-4.82%
-0.97%
-6.39%
+4.41%
2586
AGNCN
AGNCN
25.500
+0.030
+0.12%
28.33K
639.56K
1.74
26.589
23.633
+0.16%
+0.95%
-0.20%
-0.43%
-0.39%
-0.86%
+0.95%
2587
WisdomTree Global ex-US Quality Dividend Growth
DNL
43.355
-0.015
-0.03%
19.71K
639.11K
0.16
40.729
31.707
+1.84%
+5.18%
+5.84%
+4.67%
+7.26%
+19.27%
+5.18%
2588
MS_pp
MS_pp
25.540
+0.050
+0.20%
67.38K
637.63K
1.09
27.140
24.700
+0.16%
+0.27%
-0.85%
-0.59%
-0.66%
-0.43%
+0.27%
2589
Tradr 2X Long SRPT Daily ETF
SRPU
14.250
-2.360
-14.21%
112.68K
636.90K
1.74
29.400
7.710
-18.38%
-6.56%
-14.67%
--
--
--
-6.56%
2590
IBTQ
IBTQ
25.530
-0.050
-0.20%
39.62K
636.49K
1.15
25.870
24.559
+0.16%
+0.20%
-0.12%
-1.24%
+2.16%
--
+0.20%
2591
iShares Intl Developed Small Cap Value Factor ETF
ISVL
49.465
+0.345
+0.70%
17.90K
636.46K
0.84
42.840
32.880
+1.74%
+3.96%
+5.37%
+9.00%
+14.67%
+44.41%
+3.96%
2592
BUFY
BUFY
22.620
+0.040
+0.18%
38.78K
636.08K
1.28
21.180
18.520
+0.85%
+1.71%
+2.35%
+3.39%
+6.25%
+19.54%
+1.71%
2593
TUSB
TUSB
50.455
0.000
0.00%
14.36K
635.93K
0.79
50.690
49.990
+0.03%
+0.21%
-0.05%
-0.07%
-0.05%
--
+0.21%
2594
iShares MSCI USA Size Factor ETF
SIZE
166.390
0.000
0.00%
8.85K
635.73K
2.18
159.480
126.825
+0.24%
+2.98%
+2.83%
+2.88%
+4.40%
+9.58%
+2.98%
2595
RFM
RFM
14.190
-0.030
-0.21%
55.97K
635.52K
2.42
16.450
13.141
+0.78%
+1.57%
+0.50%
-0.70%
+3.55%
-6.61%
+1.57%
2596
OSEA
OSEA
30.770
+0.150
+0.49%
23.60K
635.16K
0.04
29.599
23.655
+0.89%
+1.72%
+1.25%
-0.13%
+3.76%
+17.22%
+1.72%
2597
SPXX
SPXX
18.080
-0.110
-0.60%
49.96K
633.73K
0.86
18.520
14.330
-1.04%
+0.22%
+3.20%
+3.67%
+0.11%
+2.44%
+0.22%
2598
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
43.415
+0.235
+0.54%
20.84K
632.95K
0.56
38.719
29.520
+1.83%
+4.66%
+7.09%
+4.19%
+11.64%
+32.43%
+4.66%
2599
Bluemonte Core Bond ETF
BDBT
25.495
-0.035
-0.14%
24.98K
632.16K
0.30
25.880
24.970
+0.26%
+0.30%
-0.25%
-1.18%
+1.37%
--
+0.30%
2600
LNC_pd
LNC_pd
26.950
+0.060
+0.22%
34.94K
631.09K
1.09
28.890
25.780
+0.41%
+0.45%
-0.19%
+0.19%
-1.64%
-2.21%
+0.45%
2601
BGT
BGT
11.620
0.000
0.00%
90.20K
630.45K
0.77
13.590
10.210
+0.96%
+2.56%
+2.56%
-1.11%
-7.92%
-7.56%
+2.56%
2602
Brown Advisory Sustainable Growth ETF
BASG
25.615
+0.070
+0.27%
36.64K
630.19K
0.12
27.330
24.880
-2.20%
-0.99%
-0.24%
-3.06%
-5.43%
--
-0.99%
2603
Global X Hydrogen ETF
HYDR
37.885
+0.046
+0.12%
17.85K
630.01K
1.20
30.420
14.945
+7.14%
+19.19%
+9.81%
-10.79%
+45.94%
+61.77%
+19.19%
2604
IBMT
IBMT
26.175
+0.055
+0.21%
34.90K
629.63K
0.49
25.450
24.238
+0.29%
+0.87%
+0.94%
+0.79%
+3.25%
--
+0.87%
2605
JPMB
JPMB
40.460
+0.110
+0.27%
26.77K
629.56K
1.69
40.730
36.450
+0.60%
+0.24%
-0.07%
-0.32%
+3.57%
+5.81%
+0.24%
2606
MVF
MVF
7.035
+0.010
+0.14%
126.02K
627.05K
0.95
7.640
6.500
+0.36%
+1.52%
+2.25%
-0.21%
+7.24%
-1.61%
+1.52%
2607
FT Energy Income Partners Strategy ETF
EIPX
27.510
0.000
0.00%
31.78K
626.96K
1.50
26.710
21.940
+3.42%
+4.05%
+5.18%
+6.01%
+6.63%
+4.84%
+4.05%
2608
ProShares S&P Global Core Battery Metals ETF
ION
61.505
+0.065
+0.11%
20.35K
624.72K
0.95
32.380
20.720
+9.35%
+19.05%
+30.94%
+52.83%
+81.86%
+131.49%
+19.05%
2609
BTCW
BTCW
100.760
-2.760
-2.67%
23.66K
622.96K
0.99
129.400
52.610
+4.81%
+8.72%
+8.62%
-14.22%
-18.64%
-5.50%
+8.72%
2610
WisdomTree International Efficient Core Fund
NTSI
45.320
0.000
0.00%
15.40K
622.19K
0.75
44.500
33.710
+1.52%
+2.79%
+2.07%
+2.87%
+9.31%
+27.82%
+2.79%
