マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.73%
2
Ethereum
ETHUSD
-3.15%
3
Gold
XAUUSD
-0.23%
4
WTI
USOIL
+1.09%
5
EUR/USD
EURUSD
-0.34%
6
USD/JPY
USDJPY
+0.65%
7
Silver
XAGUSD
+0.56%
8
AUD/USD
AUDUSD
-0.17%
9
GBP/USD
GBPUSD
-0.28%
値上がり上位株
さらに見る
1
Juventus Fan Token
JUVUSD
+10.45%
2
API3
API3USD
+10.34%
3
Qtum
QTUMUSD
+10.19%
4
Neo
NEOUSD
+9.66%
5
aelf
ELFUSD
+8.54%
6
Waves
WAVESUSD
+3.80%
7
Lazio Fan Token
LAZIOUSD
+3.35%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
VIXY
+1.89%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-9.76%
3
Cyber
CYBERUSD
-7.41%
4
Conflux
CFXUSD
-7.31%
5
Starknet
STRKUSD
-7.30%
6
Request
REQUSD
-7.16%
7
Injective
INJUSD
-6.00%
8
Lido DAO
LDOUSD
-5.90%
9
Manta Network
MANTAUSD
-5.50%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2581
KraneShares Electric Vehicles and Future Mobility
KARS
25.800
-0.200
-0.77%
6.61K
129.71K
0.47%
25.250
17.441
-1.33%
+5.39%
+2.91%
+18.88%
+14.97%
+40.98%
+23.15%
2582
CPNJ
CPNJ
26.350
-0.031
-0.12%
5.90K
129.30K
5.19%
26.220
23.620
-0.30%
+0.00%
+0.45%
+2.51%
+5.42%
+9.13%
+5.76%
2583
NRGU
NRGU
17.655
-0.025
-0.14%
9.07K
128.84K
0.80%
26.121
10.280
+1.22%
+4.83%
-5.02%
+21.75%
-22.99%
--
--
2584
AGNCN
AGNCN
25.810
-0.070
-0.27%
5.12K
128.50K
0.85%
26.589
23.633
-0.30%
+0.38%
+0.97%
+0.93%
-0.34%
+0.19%
+0.15%
2585
ABLLL
ABLLL
25.280
+0.090
+0.36%
8.58K
128.32K
2.33%
38.500
20.520
-0.74%
+0.67%
+1.03%
-0.90%
-3.21%
+0.67%
-24.89%
2586
OZKAP
OZKAP
17.310
-0.185
-1.06%
7.70K
128.05K
0.50%
19.880
15.690
-0.28%
+1.76%
+0.99%
+7.71%
-2.20%
+2.85%
+8.45%
2587
CFG_ph
CFG_ph
26.772
-0.058
-0.22%
6.79K
127.99K
0.57%
27.690
24.950
+0.49%
+1.71%
+1.52%
+2.33%
+0.34%
+2.26%
+2.96%
2588
ALB_pa
ALB_pa
37.010
-0.020
-0.05%
6.12K
127.95K
0.09%
50.770
27.070
-5.89%
+9.52%
-3.34%
+25.88%
-3.87%
-5.24%
-9.04%
2589
LEO
LEO
5.850
+0.010
+0.17%
32.82K
127.81K
0.50%
6.640
5.550
-1.51%
-1.18%
+1.91%
+0.51%
-6.84%
-7.80%
-3.14%
2590
UBT
UBT
16.250
-0.240
-1.46%
11.03K
127.35K
0.14%
23.140
15.250
-3.38%
-3.92%
+0.86%
+3.17%
-12.11%
-23.81%
-3.84%
2591
MCRP
MCRP
1.985
+0.065
+3.39%
111.80K
127.34K
0.88%
5.640
1.440
-9.77%
-15.96%
-23.06%
-10.58%
--
--
--
2592
Anfield Dynamic Fixed Income ETF
ADFI
8.490
-0.020
-0.23%
15.93K
127.25K
2.65%
9.300
7.940
-0.93%
-1.27%
+0.00%
+1.07%
-0.41%
-2.97%
+1.15%
2593
NWTG
NWTG
1.705
+0.125
+7.90%
123.39K
127.01K
1.17%
119.100
1.350
-13.46%
-11.66%
-9.79%
-2.58%
-86.00%
-97.98%
-86.46%
2594
DOCT
DOCT
41.920
-0.170
-0.41%
5.79K
126.88K
0.15%
41.320
35.830
-0.76%
+0.46%
+0.56%
+6.79%
+6.40%
+8.26%
+6.47%
2595
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
21.660
+0.001
+0.00%
6.76K
126.87K
1.88%
21.590
16.740
-1.10%
+1.16%
-0.52%
+7.67%
+14.04%
+7.36%
+13.91%
2596
TAIL
TAIL
11.846
-0.004
-0.03%
17.69K
126.83K
0.20%
14.670
10.900
-0.20%
-0.45%
+0.30%
-3.37%
+3.27%
-1.36%
+5.76%
2597
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
36.749
-0.186
-0.50%
7.92K
126.72K
0.31%
35.939
28.520
+0.51%
+2.68%
+1.39%
+5.54%
+16.40%
+18.70%
+24.40%
2598
VPV
VPV
9.910
+0.040
+0.41%
38.41K
126.69K
2.04%
11.410
9.500
-1.44%
-1.29%
+0.05%
+0.91%
-6.42%
-9.99%
-3.69%
2599
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
42.471
-0.179
-0.42%
3.02K
126.53K
0.39%
46.000
33.670
-2.25%
+1.21%
-1.62%
+6.41%
+3.20%
+4.55%
+1.51%
2600
IIGD
IIGD
24.660
-0.040
-0.16%
7.39K
126.33K
1.25%
24.900
23.920
-0.62%
-0.40%
+0.27%
+0.96%
+0.98%
+0.36%
+1.84%
2601
IAPR
IAPR
29.710
-0.069
-0.23%
4.26K
126.12K
1.15%
29.410
25.600
-0.14%
+1.38%
+0.37%
+3.70%
+7.38%
+7.88%
+11.28%
2602
XBB
XBB
40.889
-0.121
-0.29%
4.29K
125.92K
1.16%
41.250
38.230
-0.43%
-0.08%
-0.21%
+1.47%
+0.82%
+0.79%
+2.18%
2603
NATO
NATO
35.870
+0.136
+0.38%
3.97K
125.65K
0.48%
36.629
24.878
-1.27%
-1.89%
-2.73%
+9.83%
+31.41%
--
+40.90%
2604
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
25.710
-0.072
-0.28%
6.32K
125.62K
3.20%
27.040
22.232
-0.92%
+1.31%
-0.90%
+4.83%
+0.51%
+3.87%
+3.62%
2605
Fidelity US Multifactor ETF
FLRG
36.781
-0.134
-0.36%
5.50K
125.41K
0.41%
36.190
28.970
-1.07%
+0.63%
+1.39%
+7.24%
+7.45%
+12.75%
+8.77%
2606
RF_pe
RF_pe
18.105
-0.025
-0.14%
10.46K
124.81K
0.36%
19.980
16.415
+1.54%
+2.75%
+2.34%
+5.16%
-1.38%
-1.97%
+1.88%
2607
Global X Millennial Consumer ETF
MILN
48.821
-0.381
-0.77%
2.72K
124.60K
0.66%
49.770
35.030
-1.67%
+0.92%
-1.23%
+6.82%
+5.08%
+24.82%
+8.58%
2608
CPRY
CPRY
25.400
+0.005
+0.02%
4.92K
124.54K
2.80%
25.340
23.940
-0.64%
+0.91%
+0.12%
+3.08%
+2.79%
--
--
2609
Motley Fool Capital Efficiency 100 Index ETF
TMFE
28.130
-0.236
-0.83%
5.91K
124.25K
1.38%
28.910
22.440
-1.00%
-0.07%
+0.10%
+4.41%
+4.28%
+12.56%
+6.75%
2610
Strive FAANG 2.0 ETF
FTWO
36.525
+0.409
+1.13%
4.41K
124.22K
0.56%
36.200
26.120
-1.60%
-1.51%
-0.44%
+8.63%
+19.31%
+27.57%
+27.16%
1
...
85
86
87
87
/
177
88
89
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
