検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2581
MCR
MCR
5.950
0.000
0.00%
109.83K
464.40K
0.83
6.580
5.840
-0.98%
-2.58%
-4.43%
-3.51%
-6.64%
-3.82%
-3.67%
2582
ASLV
ASLV
29.710
+0.006
+0.02%
16.13K
464.05K
2.06
30.010
25.047
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
2583
WFC_pc
WFC_pc
17.477
-0.033
-0.19%
37.01K
463.92K
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2584
ALPS Clean Energy ETF
ACES
41.050
+0.680
+1.68%
23.93K
463.63K
0.42
39.320
23.820
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
2585
iShares MSCI Global Quality Factor ETF
AQLT
31.580
-0.039
-0.12%
16.94K
463.38K
0.33
31.440
24.141
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
2586
RBLU
RBLU
6.910
+0.080
+1.17%
149.39K
463.20K
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2587
T REX 2X Long TTD Daily Target ETF
TTDU
4.420
+0.130
+3.03%
232.38K
462.86K
2.35
38.487
3.490
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
2588
Vanguard US Value Factor ETF
VFVA
145.100
+0.359
+0.25%
3.98K
462.50K
0.33
145.500
111.240
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2589
WFC_pd
WFC_pd
17.020
+0.020
+0.12%
44.50K
462.02K
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2590
TSMZ
TSMZ
8.340
-0.122
-1.44%
80.40K
461.62K
1.17
20.340
8.300
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
2591
MS_pe
MS_pe
25.465
+0.035
+0.14%
27.50K
460.76K
0.39
25.850
25.130
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2592
iShares MSCI ACWI Low Carbon Target ETF
CRBN
254.285
-0.065
-0.03%
2.10K
460.26K
1.11
253.000
202.051
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
2593
American Century US Quality Value ETF
VALQ
69.035
-0.068
-0.10%
7.18K
459.94K
0.47
70.070
60.190
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
2594
EURL
EURL
46.670
-0.390
-0.83%
12.46K
458.68K
0.74
51.650
30.340
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
2595
GBUG
GBUG
43.380
-1.030
-2.32%
11.61K
458.34K
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
2596
Bluemonte Large Cap Growth ETF
BLGR
31.985
-0.035
-0.11%
14.65K
458.23K
1.91
32.160
25.110
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
2597
TFC_pr
TFC_pr
18.370
+0.070
+0.38%
29.52K
457.66K
1.19
20.990
18.040
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2598
USB_pp
USB_pp
21.810
-0.085
-0.39%
39.71K
457.50K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2599
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
76.535
-0.019
-0.03%
6.06K
457.06K
0.58
77.180
64.980
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
2600
IGHG
IGHG
78.720
+0.050
+0.06%
7.00K
456.81K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2601
WisdomTree Emerging Markets Multifactor Fund
EMMF
39.225
+0.181
+0.46%
14.55K
456.27K
3.18
38.200
27.479
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
2602
SPDR Dow Jones Global Real Estate ETF
RWO
49.780
-0.090
-0.18%
15.50K
455.71K
2.21
50.130
43.190
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
2603
EDGI
EDGI
31.140
-0.110
-0.35%
29.78K
454.58K
0.01
31.620
25.261
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
2604
IJAN
IJAN
37.819
-0.041
-0.11%
12.70K
454.18K
1.46
37.805
33.490
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
2605
IHD
IHD
7.530
+0.040
+0.53%
81.99K
453.67K
1.18
7.590
5.550
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
2606
ITDC
ITDC
36.507
-0.051
-0.14%
16.45K
453.65K
0.57
36.415
30.928
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
2607
T-REX 2X Long SMR Daily Target ETF
SMUP
10.700
-0.260
-2.37%
132.36K
453.63K
0.76
683.500
6.800
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2608
XMAG
XMAG
24.880
-0.042
-0.17%
18.49K
453.21K
0.43
24.780
20.146
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
2609
IIPR_pa
IIPR_pa
23.950
+0.070
+0.29%
32.58K
453.17K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2610
YSPY
YSPY
15.620
-0.000
-0.00%
29.49K
453.00K
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録