QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2551
First Trust Active Factor Mid Cap ETF
AFMC
36.066
0.000
0.00%
22.35K
666.57K
1.02
35.090
26.730
+1.09%
+4.62%
+3.92%
+6.75%
+10.20%
+9.79%
+4.62%
2552
CLNK.NB
CLNK
24.900
-0.737
-2.88%
35.61K
665.66K
--
26.795
24.470
--
--
--
--
--
--
--
2553
BWG
BWG
8.530
-0.020
-0.23%
117.95K
665.61K
1.34
8.950
7.462
-0.23%
+1.91%
+1.10%
-1.16%
+2.77%
+3.02%
+1.91%
2554
FLLA
FLLA
25.595
+0.003
+0.01%
46.10K
661.47K
1.00
22.190
16.800
+2.77%
+6.25%
+3.52%
+11.58%
+22.67%
+47.65%
+6.25%
2555
Truth Social American Next Frontiers ETF
TSNF
27.450
+0.127
+0.46%
58.23K
661.30K
0.47
27.655
24.633
+1.55%
+11.37%
--
--
--
--
+11.37%
2556
Cabana Target Leading Sector Moderate ETF
CLSM
23.761
+0.059
+0.25%
29.89K
660.68K
3.29
21.995
18.240
+1.15%
+2.26%
+1.63%
+0.62%
+7.73%
+15.12%
+2.26%
2557
TDAX.NB
TDAX
23.950
+0.354
+1.50%
33.46K
659.46K
1.00
24.240
23.553
+0.95%
--
--
--
--
--
--
2558
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.870
-0.030
-0.14%
41.91K
659.14K
0.79
21.160
20.090
+0.38%
+0.29%
+0.34%
-0.57%
+2.43%
--
+0.29%
2559
YieldMax Ultra Short Option Income Strategy ETF
SLTY
30.120
-0.080
-0.26%
31.06K
658.91K
0.47
50.470
30.180
-4.12%
-8.54%
-9.45%
-19.23%
--
--
-8.84%
2560
BTGD
BTGD
39.660
-1.370
-3.34%
29.88K
658.08K
0.81
41.240
19.800
+7.57%
+15.53%
+11.34%
-15.13%
+1.61%
+34.85%
+15.53%
2561
UAPR
UAPR
32.880
-0.004
-0.01%
26.63K
656.97K
1.74
31.940
27.997
+0.05%
+0.34%
+0.76%
+1.93%
+4.02%
+5.63%
+0.34%
2562
GraniteShares Yieldboost Bitcoin ETF
XBTY
11.145
-0.120
-1.07%
64.06K
654.67K
1.52
26.920
11.528
-0.14%
-0.49%
-0.73%
-30.82%
-55.13%
--
-0.49%
2563
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
46.758
+0.129
+0.28%
16.88K
654.30K
0.50
52.350
45.620
-0.53%
-0.35%
-1.97%
-7.44%
--
--
-0.35%
2564
FITBI
FITBI
25.620
+0.060
+0.23%
31.59K
652.22K
0.90
26.250
24.750
+0.04%
+0.12%
-0.93%
-0.39%
+0.63%
-0.70%
+0.12%
2565
REX Crypto Equity Premium Income ETF
CEPI
35.169
-0.341
-0.96%
24.55K
651.56K
1.02
52.160
31.350
+0.10%
+4.46%
+1.09%
-17.23%
-15.75%
-29.80%
+4.46%
2566
HPS
HPS
14.565
+0.015
+0.10%
53.14K
651.15K
0.79
17.250
13.080
+0.17%
+1.08%
+1.71%
-5.48%
+2.64%
-1.52%
+1.08%
2567
Fidelity Dividend ETF for Rising Rates
FDRR
61.870
+0.430
+0.70%
13.30K
651.11K
0.79
55.590
43.060
+0.75%
+1.39%
+1.33%
+4.76%
+10.32%
+19.56%
+1.39%
2568
BLW
BLW
13.810
+0.050
+0.36%
67.68K
650.98K
0.68
14.630
12.480
+0.73%
+0.51%
+0.73%
+0.29%
-2.20%
-2.40%
+0.51%
2569
FNOV
FNOV
55.350
+0.145
+0.26%
17.41K
650.70K
0.98
50.610
41.760
+0.29%
+0.95%
+1.62%
+3.85%
+8.13%
+14.91%
+0.95%
2570
Polen Capital Global Growth ETF
PCGG
11.830
-0.075
-0.63%
55.48K
650.68K
1.40
12.495
9.860
-2.07%
-1.17%
+0.60%
-4.16%
-3.86%
+0.08%
-1.17%
2571
REX Osprey XRP ETF
XRPR
16.955
-0.645
-3.66%
56.32K
650.02K
0.23
25.990
14.790
-8.74%
+14.75%
+4.65%
-12.37%
--
--
+16.36%
2572
Inspire Fidelis Multi Factor ETF
FDLS
37.880
+0.460
+1.23%
22.82K
650.00K
0.56
34.390
24.360
+2.71%
+5.99%
+4.22%
+9.02%
+17.86%
+22.79%
+5.99%
2573
First Trust Materials Alphadex
FXZ
72.800
+0.403
+0.56%
12.00K
649.59K
0.74
68.235
46.130
+4.86%
+12.31%
+14.12%
+17.67%
+19.30%
+21.82%
+12.31%
2574
IDE
IDE
12.750
+0.100
+0.79%
71.91K
648.59K
1.17
11.766
8.750
+2.82%
+3.66%
+6.07%
+4.08%
+7.41%
+22.60%
+3.66%
2575
Tradr 2X Long Ceg Daily ETF
CEGX
26.000
+1.900
+7.88%
52.14K
645.78K
1.10
40.650
21.215
+11.92%
-7.04%
-14.28%
-20.56%
-3.74%
--
-7.04%
2576
UGA
UGA
64.180
-0.450
-0.70%
14.36K
645.73K
0.64
68.150
52.800
-0.17%
+3.97%
+5.89%
+4.56%
+4.90%
-3.54%
+3.97%
2577
DXIV
DXIV
67.190
+0.058
+0.09%
11.14K
645.22K
0.63
63.890
45.940
+1.41%
+3.26%
+4.93%
+8.56%
+13.28%
+39.11%
+3.26%
2578
VanEck Consumer Discretionary TruSector ETF
TRUD
26.838
+0.104
+0.39%
27.61K
644.76K
0.66
27.500
24.245
+0.95%
+1.75%
+1.56%
+5.62%
--
--
+2.58%
2579
Themes China Generative Artificial Intelligence ETF
DRGN
37.790
+0.260
+0.69%
27.08K
642.42K
0.53
38.690
25.720
+9.38%
+15.91%
+18.32%
+11.94%
+40.12%
--
+15.91%
2580
XBB
XBB
41.380
+0.020
+0.05%
18.85K
641.55K
1.36
41.250
38.230
+0.19%
+0.57%
+0.56%
+0.37%
+1.00%
+2.71%
+0.57%
