検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2551
SPDR S&P Health Care Equipment ETF
XHE
79.440
-1.750
-2.16%
9.71K
475.33K
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
2552
Horizon Managed Risk
SFTY
30.790
-0.010
-0.03%
20.20K
474.99K
0.76
30.790
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2553
Horizon International Managed Risk ETF
SFTX
30.939
-0.081
-0.26%
16.81K
474.87K
0.86
31.170
25.041
--
--
--
--
--
--
--
2554
BC_pc
BC_pc
24.570
+0.305
+1.26%
30.62K
474.72K
1.17
25.720
23.030
-0.77%
-1.01%
-1.13%
-2.54%
-0.77%
-0.20%
-2.92%
2555
Davis Select Financial ETF
DFNL
46.380
-0.260
-0.56%
12.54K
474.62K
0.39
50.590
39.860
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
2556
NCZ
NCZ
15.730
+0.070
+0.45%
40.36K
474.41K
0.51
15.900
12.090
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
2557
ALPS Medical Breakthroughs ETF
SBIO
54.035
+0.485
+0.91%
10.79K
473.96K
1.69
57.770
28.230
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2558
SYF_pb
SYF_pb
25.955
+0.245
+0.95%
36.33K
473.60K
1.97
26.730
24.770
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2559
PMT_pc
PMT_pc
18.440
+0.040
+0.22%
30.23K
471.25K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
2560
Fidelity International Multifactor ETF
FDEV
36.395
-0.125
-0.34%
14.47K
471.15K
0.79
38.080
31.450
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2561
iShares MSCI Denmark ETF
EDEN
112.192
-0.268
-0.24%
4.39K
470.63K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
2562
Brookmont Catastrophic Bond ETF
ILS
19.770
-0.075
-0.38%
32.42K
469.33K
0.38
20.630
19.661
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
2563
TCPB
TCPB
50.750
+0.000
+0.00%
10.84K
468.11K
1.04
52.250
49.980
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2564
Vanguard Wellington US Growth Active ETF
VUSG
64.870
+0.241
+0.37%
17.86K
468.09K
0.31
65.660
52.575
--
--
--
--
--
--
--
2565
CPLS
CPLS
35.125
+0.020
+0.06%
13.37K
468.05K
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
2566
F_pd
F_pd
22.220
+0.070
+0.32%
38.40K
467.94K
0.44
24.650
20.880
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2567
Fidelity Sustainable High Yield ETF
FSYD
48.980
-0.020
-0.04%
13.44K
467.88K
0.49
49.160
46.910
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2568
NHPBP
NHPBP
22.050
-0.040
-0.18%
21.79K
467.88K
0.39
22.250
13.040
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
2569
Defiance Daily Target 2X Long MP ETF
MPL
23.155
-1.500
-6.09%
30.56K
467.85K
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
2570
Roundhill ARM WeeklyPay ETF
ARMW
68.930
-4.087
-5.60%
11.02K
467.58K
0.58
72.000
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
2571
CNYA
CNYA
37.391
-0.279
-0.74%
18.74K
467.08K
0.12
38.740
27.630
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
2572
Defiance Daily Target 2x Long KEEL ETF
KEEX
116.020
+16.538
+16.62%
9.64K
466.89K
--
92.910
15.350
--
--
--
--
--
--
--
2573
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
73.385
+0.015
+0.02%
6.56K
466.87K
1.01
74.065
62.114
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2574
AIBU
AIBU
64.972
-0.428
-0.65%
9.84K
466.12K
0.65
65.410
32.710
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
2575
KF
KF
72.314
+0.094
+0.13%
9.30K
465.99K
1.05
72.060
21.930
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
2576
Bluemonte Large Cap Core ETF
BLUC
31.340
-0.025
-0.08%
18.93K
465.83K
2.18
31.350
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2577
AWP
AWP
11.720
-0.048
-0.41%
48.01K
465.77K
0.71
12.710
10.655
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
2578
PMIO
PMIO
50.920
+0.095
+0.19%
11.31K
465.64K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
2579
JUCY
JUCY
22.245
-0.005
-0.02%
22.32K
465.34K
0.50
22.540
21.720
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
2580
Direxion Daily LMT Bull 2X ETF
LMTL
34.060
-0.060
-0.18%
20.48K
464.52K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録