検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2551
HBANP
HBANP
16.920
+0.080
+0.48%
37.51K
584.68K
1.02
18.900
16.220
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
2552
TrueShares Low Volatility Equity Income ETF
DIVZ
37.050
+0.230
+0.62%
21.51K
584.32K
1.40
39.346
30.369
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
2553
IAF
IAF
12.240
+0.010
+0.08%
55.91K
583.98K
0.69
14.540
10.050
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
2554
EFO
EFO
64.647
-0.673
-1.03%
12.49K
582.84K
0.04
76.500
36.530
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
2555
FFOG
FFOG
41.550
+0.040
+0.10%
17.91K
580.78K
7.79
50.120
30.045
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
2556
NEOS Ethereum High Income ETF
NEHI
32.340
-0.990
-2.97%
33.03K
579.88K
1.91
56.340
29.080
--
--
--
--
--
--
--
2557
RFMZ
RFMZ
12.750
-0.050
-0.39%
66.82K
579.52K
0.68
13.580
11.760
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
2558
HPI
HPI
15.760
-0.010
-0.06%
62.45K
579.27K
0.81
17.610
14.610
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2559
GNMA
GNMA
44.325
+0.045
+0.10%
13.48K
578.96K
0.28
45.490
42.550
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2560
PIMCO RAFI ESG US ETF
RAFE
41.667
+0.027
+0.07%
16.78K
578.95K
0.39
44.090
31.580
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
2561
iShares Core 5-10 Year USD Bond ETF
IMTB
43.750
+0.070
+0.16%
14.87K
577.26K
0.24
44.828
42.110
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2562
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.705
+0.020
+0.08%
24.90K
576.68K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
2563
WFC_pd
WFC_pd
17.260
+0.050
+0.29%
56.59K
576.49K
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2564
COF_pi
COF_pi
18.880
+0.090
+0.48%
73.32K
576.43K
0.47
21.220
17.751
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
2565
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
26.217
+0.054
+0.21%
25.49K
576.42K
0.15
30.550
22.150
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2566
NPFD
NPFD
18.500
-0.070
-0.38%
44.28K
575.80K
0.62
20.120
16.790
+0.65%
-2.31%
-1.81%
+0.44%
-3.93%
+2.53%
+0.97%
2567
MEMA.NB
MEMA
26.922
-0.285
-1.05%
59.30K
575.48K
5.01
29.842
25.060
--
--
--
--
--
--
--
2568
Direxion Daily HOOD Bull 2X ETF
HODU
6.950
-0.260
-3.61%
114.90K
575.16K
0.60
35.580
5.980
--
--
--
--
--
--
--
2569
NAZ
NAZ
11.904
-0.071
-0.59%
69.06K
574.99K
0.68
12.640
11.400
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
2570
Tema Oncology ETF
CANC
37.109
-0.011
-0.03%
17.33K
574.60K
0.19
38.340
20.096
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
2571
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
48.129
-0.041
-0.09%
15.27K
574.43K
0.29
52.120
32.590
-0.52%
-3.09%
-3.15%
+2.01%
+1.37%
+27.32%
+1.55%
2572
PCMM
PCMM
49.110
+0.120
+0.24%
12.63K
574.26K
0.61
51.720
48.380
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
2573
LST
LST
40.910
+0.010
+0.02%
16.50K
574.14K
0.15
44.250
29.038
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
2574
CAFX
CAFX
24.835
+0.050
+0.20%
30.49K
574.13K
1.38
25.380
24.445
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2575
First Trust Indxx NextG ETF
NXTG
114.028
+0.788
+0.70%
5.47K
573.91K
1.65
120.823
74.030
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
2576
PFFR
PFFR
17.250
+0.020
+0.12%
46.29K
573.84K
0.86
19.270
16.990
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
2577
XBFR.NB
XBFR
24.681
+0.042
+0.17%
26.01K
572.94K
0.28
27.930
24.170
--
--
--
--
--
--
--
2578
BBSB
BBSB
98.565
+0.055
+0.06%
5.89K
572.65K
0.48
99.600
98.440
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
2579
MXF
MXF
21.370
+0.110
+0.52%
42.63K
571.48K
0.53
23.000
13.100
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
2580
JPMorgan Diversified Return International Eqty ETF
JPIN
71.590
-0.610
-0.84%
16.47K
569.23K
0.24
77.080
51.730
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録