検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2551
Energy Select Sector SPDR Premium Income Fund
XLEI
25.500
-0.020
-0.08%
33.46K
538.34K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2552
TRTY
TRTY
30.566
+0.129
+0.43%
18.26K
537.86K
0.74
31.500
26.190
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
2553
KEY_pj
KEY_pj
20.760
+0.180
+0.87%
38.74K
537.83K
0.53
23.340
20.090
+0.72%
+0.86%
-2.80%
+2.09%
-4.75%
-1.79%
+2.38%
2554
MS_pq
MS_pq
25.360
+0.120
+0.48%
38.48K
536.91K
1.22
26.660
25.130
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2555
VCV
VCV
10.830
+0.030
+0.28%
73.69K
536.06K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
2556
Vanguard US Value Factor ETF
VFVA
151.540
+0.900
+0.60%
4.50K
535.23K
0.33
153.260
115.610
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2557
Wisdomtree Europe SmallCap Dividend Fund
DFE
73.425
+0.081
+0.11%
9.98K
535.22K
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
2558
MCHPP
MCHPP
74.690
-0.010
-0.01%
11.62K
535.04K
0.47
88.000
47.080
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
2559
ALPS O'Shares US Quality Dividend ETF
OUSA
59.620
+0.160
+0.27%
14.16K
534.86K
0.42
60.430
53.380
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
2560
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.500
+0.030
+0.11%
23.26K
534.72K
0.33
27.565
26.070
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
2561
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.460
-0.170
-0.82%
36.23K
534.20K
0.77
41.629
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2562
Tema Monopolies and Oligopolies ETF
TOLL
40.573
-0.076
-0.19%
16.28K
533.93K
3.59
41.937
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
2563
TXNU.NB
TXNU
56.730
+1.040
+1.86%
38.90K
533.42K
--
70.290
22.902
--
--
--
--
--
--
--
2564
Leverage Shares 2X Long LULU Daily ETF
LULG
6.560
+0.268
+4.26%
118.00K
532.24K
5.18
28.320
5.135
--
--
--
--
--
--
--
2565
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
28.230
+0.059
+0.21%
22.87K
532.17K
--
34.990
27.410
--
--
--
--
--
--
--
2566
HYFI
HYFI
37.195
-0.060
-0.16%
26.26K
531.67K
0.49
38.270
36.636
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2567
TEK
TEK
40.025
-0.252
-0.63%
14.82K
531.45K
1.74
43.850
26.720
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
2568
Sterling Capital Multi-Strategy Income ETF
SCMC
24.985
-0.125
-0.50%
23.80K
531.36K
1.24
25.428
24.790
--
--
--
--
--
--
--
2569
SCHW_pd
SCHW_pd
24.060
-0.020
-0.08%
38.74K
531.33K
0.92
25.634
24.040
-0.48%
-1.15%
-1.03%
-0.76%
-2.39%
-1.35%
-0.56%
2570
AEF
AEF
9.380
+0.090
+0.97%
94.09K
530.41K
0.69
10.140
5.830
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2571
NEE_pn
NEE_pn
22.010
-0.110
-0.50%
48.30K
530.39K
0.77
24.880
21.790
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2572
PJUN
PJUN
43.525
+0.115
+0.26%
18.45K
528.54K
0.93
47.560
39.740
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
2573
MER_pk
MER_pk
25.560
-0.080
-0.31%
41.20K
527.91K
0.78
26.130
25.170
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
2574
BSJV
BSJV
26.199
-0.036
-0.14%
21.31K
527.87K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
2575
REX Autocallable Income ETF
ATCL
25.036
+0.041
+0.16%
30.49K
526.60K
0.06
25.380
23.400
--
--
--
--
--
--
--
2576
Monarch Volume Factor Dividend Tree Index ETF
MVFD
29.920
-0.052
-0.18%
19.84K
525.70K
12.32
31.860
25.420
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
2577
CIEG.NB
CIEG
8.250
-0.020
-0.24%
169.63K
525.70K
--
17.409
6.390
--
--
--
--
--
--
--
2578
AFB
AFB
11.200
-0.080
-0.71%
68.64K
524.76K
0.74
11.500
10.050
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
2579
QSPT
QSPT
34.889
+0.100
+0.29%
15.50K
524.50K
0.46
34.860
29.650
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
2580
GLQ
GLQ
8.510
-0.010
-0.12%
77.44K
523.05K
0.94
8.750
7.080
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%