Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2551
American Century Sustainable Equity ETF
ACLC
78.579
+0.200
+0.26%
6.78K
397.78K
1.20
73.620
58.010
+2.96%
-0.58%
-0.70%
+4.74%
+11.62%
+8.36%
+11.36%
2552
WisdomTree US SmallCap Fund
EES
56.230
+0.160
+0.29%
9.74K
397.42K
0.58
59.344
41.918
+5.67%
+1.11%
+2.14%
+1.24%
+12.24%
-3.29%
+4.25%
2553
RZC
RZC
25.620
+0.090
+0.35%
30.06K
397.10K
0.73
27.330
24.740
+0.63%
-0.43%
-0.12%
-0.31%
-0.16%
-2.70%
-0.70%
2554
BBSB
BBSB
99.492
-0.013
-0.01%
5.22K
396.77K
4.91
107.250
97.720
+0.24%
+0.26%
+0.14%
+0.41%
+1.06%
+1.20%
+1.65%
2555
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
69.718
+0.504
+0.73%
6.57K
396.40K
0.57
70.755
59.650
+2.71%
+0.88%
+2.42%
+1.51%
+5.79%
-0.91%
+6.72%
2556
OVLH
OVLH
39.562
+0.202
+0.51%
13.94K
395.93K
0.26
37.200
31.413
+1.45%
-0.40%
-0.97%
+4.65%
+10.20%
+13.55%
+15.93%
2557
PFH
PFH
17.440
+0.050
+0.29%
49.83K
395.88K
1.59
21.590
16.620
+1.10%
-3.81%
-5.53%
-2.52%
+2.23%
-9.59%
-5.88%
2558
GAB_pk
GAB_pk
21.580
+0.250
+1.17%
31.04K
394.77K
2.13
24.247
20.480
+2.81%
+2.76%
+2.62%
+2.57%
+3.34%
-6.98%
+1.03%
2559
JHMB
JHMB
22.320
+0.020
+0.09%
28.00K
394.66K
0.81
22.790
21.130
+0.40%
+0.00%
+0.11%
+1.50%
+3.91%
+2.57%
+3.86%
2560
FLCO
FLCO
21.925
+0.045
+0.21%
24.06K
394.32K
0.23
22.249
20.595
+1.22%
+0.67%
-0.25%
+1.65%
+3.79%
+1.89%
+3.97%
2561
iShares ESG Select Screened S&P 500 ETF
XVV
52.595
+0.395
+0.76%
11.69K
394.31K
0.68
48.320
36.770
+2.74%
-0.37%
-0.95%
+5.83%
+13.94%
+13.38%
+16.11%
2562
ACV
ACV
25.740
+0.390
+1.54%
27.88K
393.23K
0.91
23.390
17.000
+3.58%
-1.42%
+1.02%
+11.24%
+14.71%
+14.76%
+17.27%
2563
F_pd
F_pd
22.960
+0.160
+0.70%
24.62K
393.20K
0.62
26.060
20.850
-0.17%
-2.46%
-5.57%
-2.30%
+4.65%
-7.87%
-5.98%
2564
COMB
COMB
22.740
+0.340
+1.52%
20.30K
393.19K
0.24
22.040
18.860
+0.18%
-0.96%
+2.72%
+6.29%
+7.42%
+12.13%
+13.98%
2565
DABS
DABS
51.100
-0.065
-0.13%
8.95K
393.03K
1.03
54.150
49.490
+0.24%
+0.23%
+0.22%
+0.49%
+2.29%
--
--
2566
MHF
MHF
6.940
+0.020
+0.29%
98.02K
392.98K
1.09
7.825
6.690
-0.43%
-1.42%
-1.42%
-1.14%
+1.17%
-1.56%
+2.06%
2567
FLKR
FLKR
30.470
+0.470
+1.57%
21.30K
392.77K
0.25
25.160
16.538
+0.86%
-4.75%
-6.30%
+23.36%
+35.88%
+56.16%
+75.01%
2568
Avantis International Small Cap Equity ETF
AVDS
67.880
+0.850
+1.27%
12.41K
391.83K
0.70
63.530
48.000
+3.39%
+0.04%
+0.58%
+4.14%
+11.49%
+28.52%
+30.97%
2569
OneAscent Large Cap Core ETF
OALC
35.330
+0.330
+0.94%
13.82K
391.24K
0.40
32.940
25.055
+2.52%
-0.95%
-1.42%
+4.99%
+13.38%
+14.84%
+19.24%
2570
Proshares Ultra Utilities
UPW
23.950
+0.580
+2.48%
20.48K
390.88K
1.45
86.900
62.060
-74.27%
-75.09%
-75.28%
-71.53%
-69.93%
-72.14%
-66.52%
2571
PCF
PCF
6.195
+0.035
+0.57%
79.12K
389.55K
0.74
6.915
5.730
+0.57%
-1.59%
-0.88%
-4.40%
-2.44%
-8.22%
-5.13%
2572
RDTY
RDTY
41.410
+0.456
+1.11%
11.85K
388.89K
1.04
50.070
39.348
+3.71%
-1.84%
-4.55%
-6.74%
-9.27%
--
--
2573
RITM_pd
RITM_pd
24.520
-0.020
-0.08%
23.63K
388.19K
0.75
25.253
22.330
+0.25%
-0.57%
-1.33%
-0.04%
+2.08%
+1.28%
+3.20%
2574
Nuveen ESG Mid-Cap Growth ETF
NUMG
46.714
-0.096
-0.21%
13.26K
387.32K
0.79
51.670
36.744
+5.96%
+8.26%
+18.27%
--
--
--
--
2575
RNR_pg
RNR_pg
16.290
+0.130
+0.80%
47.85K
386.64K
1.12
18.970
14.260
+0.99%
-2.40%
-3.32%
-0.31%
+3.82%
-9.75%
-1.75%
2576
USB_ps
USB_ps
18.430
+0.110
+0.60%
32.82K
386.31K
0.65
22.970
18.040
+0.60%
-1.86%
-5.10%
-5.10%
-1.29%
-12.28%
-8.49%
2577
American Century Focused Dynamic Growth ETF
FDG
123.093
+0.108
+0.09%
3.77K
386.20K
0.41
111.290
77.640
+1.52%
-1.95%
-4.60%
+6.87%
+18.10%
+19.05%
+18.52%
2578
AGD
AGD
11.580
+0.110
+0.96%
78.00K
385.94K
0.88
11.260
8.460
+2.03%
-0.17%
-0.34%
-3.98%
+11.99%
+13.86%
+18.16%
2579
TCBIO
TCBIO
21.300
+0.130
+0.61%
25.33K
385.14K
1.75
22.710
18.110
+2.26%
+0.38%
+1.77%
+4.93%
+6.23%
+2.45%
+9.62%
2580
TWNP
TWNP
1.800
-0.200
-10.00%
268.83K
384.16K
1.53
22.200
1.500
-49.58%
-46.27%
-54.20%
-57.02%
-57.45%
--
--
