マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.73%
2
Ethereum
ETHUSD
-2.62%
3
Gold
XAUUSD
-0.31%
4
WTI
USOIL
+1.22%
5
EUR/USD
EURUSD
-0.31%
6
USD/JPY
USDJPY
+0.64%
7
Silver
XAGUSD
+0.55%
8
AUD/USD
AUDUSD
-0.11%
9
GBP/USD
GBPUSD
-0.25%
値上がり上位株
さらに見る
1
Qtum
QTUMUSD
+12.36%
2
API3
API3USD
+10.78%
3
Neo
NEOUSD
+10.14%
4
Juventus Fan Token
JUVUSD
+8.61%
5
aelf
ELFUSD
+8.54%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
UMA
UMAUSD
+1.84%
9
Quant
QNTUSD
+1.81%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-9.76%
3
Request
REQUSD
-7.96%
4
Conflux
CFXUSD
-6.88%
5
Cyber
CYBERUSD
-6.70%
6
Starknet
STRKUSD
-6.57%
7
Vanar Chain
VANRYUSD
-5.47%
8
Ethena
ENAUSD
-5.22%
9
Lido DAO
LDOUSD
-5.22%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2551
IGI
IGI
16.500
-0.020
-0.12%
12.82K
174.64K
0.77%
18.300
15.700
-0.54%
-0.51%
+0.36%
+2.16%
-1.01%
-7.09%
+1.16%
2552
WTMF
WTMF
36.390
-0.120
-0.33%
5.24K
174.51K
0.78%
36.990
32.828
-0.46%
+0.95%
+0.32%
+4.87%
+5.44%
+2.04%
+4.17%
2553
FFGX
FFGX
28.850
-0.086
-0.30%
9.65K
174.32K
4.73%
29.220
22.700
-1.34%
+0.64%
-1.61%
+3.28%
+12.56%
--
+19.03%
2554
Kurv Technology Titans Select ETF
KQQQ
27.740
-0.184
-0.66%
7.89K
174.29K
1.60%
28.620
19.720
-3.09%
-1.12%
+1.29%
+11.98%
+10.11%
+11.84%
+1.91%
2555
HBANP
HBANP
18.230
-0.070
-0.38%
12.37K
174.29K
0.53%
20.740
16.220
+0.71%
+1.39%
+3.69%
+5.80%
-1.56%
-1.03%
+2.87%
2556
RWTN
RWTN
24.430
+0.040
+0.16%
15.58K
174.07K
3.10%
25.890
22.480
-1.84%
-1.01%
-1.69%
+0.45%
-1.80%
-0.97%
-3.40%
2557
Alger 35 ETF
ATFV
31.250
-0.090
-0.29%
7.97K
173.91K
0.58%
29.570
18.040
-3.59%
-0.09%
+3.90%
+19.40%
+28.12%
+47.99%
+23.58%
2558
WisdomTree US SmallCap Fund
EES
53.796
-0.094
-0.17%
3.33K
173.73K
0.23%
59.344
41.918
-2.11%
+3.93%
+0.12%
+11.08%
+3.73%
+6.07%
-0.26%
2559
LANDP
LANDP
19.200
+0.010
+0.05%
13.41K
173.72K
0.52%
22.630
18.210
-0.62%
-2.99%
-3.80%
-3.80%
-5.18%
-9.13%
-7.24%
2560
VFL
VFL
9.545
-0.025
-0.26%
25.87K
173.18K
1.78%
11.430
9.270
-0.77%
-1.08%
+1.54%
-1.44%
-11.62%
-14.08%
-5.77%
2561
SMB
SMB
17.330
+0.005
+0.03%
11.78K
173.02K
0.33%
17.290
16.701
-0.05%
+0.20%
+0.34%
+0.93%
+0.63%
+0.81%
+1.40%
2562
SCC
SCC
16.530
+0.289
+1.78%
21.40K
172.64K
4.50%
34.700
16.631
+3.98%
-1.71%
+0.86%
+72.01%
+59.86%
+14.73%
+78.89%
2563
SNOY
SNOY
14.640
+0.000
+0.00%
25.45K
172.56K
0.39%
22.610
12.770
-0.54%
-8.55%
-9.12%
-13.11%
-19.73%
-21.64%
-17.70%
2564
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
57.835
-0.007
-0.01%
3.65K
172.38K
0.59%
57.880
47.920
-0.72%
+1.02%
+0.40%
+3.03%
+11.19%
+4.99%
+11.47%
2565
GSEP
GSEP
37.370
-0.060
-0.16%
10.82K
171.84K
1.06%
36.910
32.090
-0.41%
+0.45%
+0.64%
+6.02%
+6.16%
+9.47%
+6.64%
2566
GS_pc
GS_pc
21.680
-0.030
-0.14%
11.70K
171.82K
1.60%
25.025
21.140
-0.13%
+0.23%
-0.91%
+0.00%
-11.00%
-7.70%
-10.56%
2567
QBER
QBER
24.730
+0.021
+0.09%
7.02K
171.76K
0.53%
28.030
21.000
+0.22%
-0.12%
+0.00%
+0.04%
+0.24%
-1.05%
+0.14%
2568
SAUG
SAUG
24.110
-0.020
-0.08%
8.73K
171.63K
0.11%
24.760
20.631
-2.23%
+2.25%
-0.47%
+6.56%
+3.69%
+5.51%
+2.28%
2569
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
20.080
-0.120
-0.59%
9.32K
171.58K
0.99%
21.769
18.530
+0.55%
+1.73%
-0.57%
+2.60%
-3.41%
-2.21%
+5.45%
2570
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
39.416
+0.269
+0.69%
7.37K
171.47K
1.02%
48.630
33.561
+1.92%
-8.06%
-0.75%
--
--
--
--
2571
JLS
JLS
18.750
-0.070
-0.37%
11.75K
171.12K
1.03%
19.250
16.800
-1.10%
-0.79%
+0.21%
+3.99%
-0.23%
+4.80%
+4.16%
2572
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
230.750
-1.019
-0.44%
868.00
170.22K
0.63%
228.944
179.130
-1.59%
+1.04%
-0.16%
+9.45%
+7.03%
+12.43%
+6.85%
2573
HEEM
HEEM
31.310
+0.070
+0.22%
6.74K
169.86K
1.24%
30.600
22.970
-0.96%
+1.72%
+0.54%
+8.56%
+10.96%
+15.06%
+15.84%
2574
TAIL
TAIL
11.850
+0.000
+0.00%
22.16K
169.71K
0.19%
14.670
10.900
-0.16%
-0.42%
+0.33%
-3.34%
+3.31%
-1.33%
+5.80%
2575
ALL_pj
ALL_pj
27.115
-0.035
-0.13%
9.70K
169.47K
0.46%
28.220
25.560
+0.12%
+0.38%
+1.55%
+2.74%
-0.05%
+1.36%
+1.85%
2576
PPT
PPT
3.645
-0.005
-0.14%
83.19K
168.92K
0.60%
3.741
3.400
-0.68%
-0.95%
+0.69%
+0.41%
+1.81%
-0.54%
+2.38%
2577
GJUL
GJUL
39.560
-0.080
-0.20%
4.63K
168.91K
0.05%
39.099
33.220
-0.77%
+0.17%
+0.25%
+7.52%
+7.39%
+12.21%
+7.89%
2578
ARMU
ARMU
23.220
+0.261
+1.14%
10.60K
168.87K
2.41%
39.510
10.370
-13.72%
-6.81%
-34.15%
-1.33%
--
--
--
2579
IAPR
IAPR
29.820
+0.040
+0.14%
5.66K
167.86K
1.10%
29.410
25.600
+0.22%
+1.76%
+0.74%
+4.08%
+7.78%
+8.28%
+11.69%
2580
MHF
MHF
6.830
-0.010
-0.14%
30.89K
167.30K
1.24%
7.825
6.690
-0.86%
-0.29%
+2.24%
-3.25%
-10.83%
-4.60%
+0.44%
1
...
84
85
86
86
/
177
87
88
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
