tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2521
PMT_pc
PMT_pc
PMT_pc
18.480
+0.080
+0.43%
26.69K
412.51K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
2522
BSMR
BSMR
BSMR
23.605
-0.005
-0.02%
20.61K
412.13K
1.47
23.850
23.260
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
2523
Global X SuperDividend REIT ETF
Global X SuperDividend REIT ETF
SRET
22.630
+0.080
+0.35%
20.98K
411.43K
0.62
23.090
20.320
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
2524
ALL_pj
ALL_pj
ALL_pj
26.090
+0.030
+0.12%
26.20K
411.33K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
2525
WisdomTree China ex-State-Owned Enterprises Fund
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
39.990
-0.384
-0.95%
11.08K
410.76K
0.56
45.650
32.670
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
2526
iShares MSCI Global Quality Factor ETF
iShares MSCI Global Quality Factor ETF
AQLT
31.610
-0.009
-0.03%
14.06K
409.50K
0.33
31.440
24.141
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
2527
Defiance Daily Target 2x Long KEEL ETF
Defiance Daily Target 2x Long KEEL ETF
KEEX
108.245
+8.763
+8.81%
7.46K
408.87K
--
92.910
15.350
--
--
--
--
--
--
--
2528
SMB
SMB
SMB
17.290
+0.010
+0.06%
27.04K
407.84K
0.62
17.530
17.110
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
2529
Fidelity International Multifactor ETF
Fidelity International Multifactor ETF
FDEV
36.400
-0.120
-0.33%
12.73K
407.80K
0.79
38.080
31.450
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2530
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
53.900
+0.350
+0.65%
9.53K
406.17K
1.69
57.770
28.230
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2531
Fidelity Sustainable High Yield ETF
Fidelity Sustainable High Yield ETF
FSYD
48.972
-0.028
-0.06%
11.69K
406.16K
0.49
49.160
46.910
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2532
IRTR
IRTR
IRTR
32.055
-0.025
-0.08%
15.58K
406.02K
0.53
32.000
28.860
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
2533
Defiance Gold Enhanced Options Income ETF
Defiance Gold Enhanced Options Income ETF
GLDY
14.186
-0.137
-0.96%
35.19K
405.26K
1.19
19.240
14.280
-0.61%
-3.15%
+0.94%
-1.08%
-5.52%
--
+2.23%
2534
WFC_pd
WFC_pd
WFC_pd
17.010
+0.010
+0.06%
40.63K
405.14K
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2535
IHD
IHD
IHD
7.500
+0.010
+0.13%
75.17K
404.30K
1.18
7.590
5.550
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
2536
Invesco ESG S&P 500 Equal Weight ETF
Invesco ESG S&P 500 Equal Weight ETF
RSPE
32.845
+0.034
+0.10%
16.70K
404.24K
0.93
32.620
26.250
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
2537
Pathfinder Focused Opportunities ETF
Pathfinder Focused Opportunities ETF
PFOE
23.330
+0.042
+0.18%
17.24K
403.15K
0.98
26.340
21.490
--
--
--
--
--
--
--
2538
EOI
EOI
EOI
19.860
+0.040
+0.20%
29.66K
402.31K
0.85
21.580
18.035
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
2539
BTCL
BTCL
BTCL
17.900
-0.520
-2.82%
37.54K
402.26K
0.84
68.287
13.680
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
2540
Roundhill AMZN WeeklyPay ETF
Roundhill AMZN WeeklyPay ETF
AMZW
43.385
+1.075
+2.54%
19.76K
402.01K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
2541
QFLR
QFLR
QFLR
36.589
+0.099
+0.27%
15.00K
401.63K
0.48
36.900
28.200
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
2542
GGT
GGT
GGT
4.300
+0.010
+0.23%
105.29K
401.24K
1.18
4.390
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2543
Innovator Equity Managed 100 Buffer ETF
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.130
+0.005
+0.02%
18.85K
401.11K
0.66
29.480
25.100
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
2544
EFIV
EFIV
EFIV
72.235
-0.205
-0.28%
7.74K
400.86K
0.51
72.730
55.085
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
2545
Global X Rare Earth & Critical Materials ETF
Global X Rare Earth & Critical Materials ETF
EART
32.355
-0.495
-1.51%
12.79K
400.81K
1.28
36.920
14.909
--
--
--
--
--
--
--
2546
Roundhill ARM WeeklyPay ETF
Roundhill ARM WeeklyPay ETF
ARMW
68.095
-4.922
-6.74%
9.67K
400.73K
0.58
72.000
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
2547
BTGD
BTGD
BTGD
28.120
-0.850
-2.93%
19.74K
400.34K
0.27
48.860
25.140
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
2548
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
53.470
-0.215
-0.40%
8.64K
398.98K
0.21
53.240
34.970
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
2549
Global X Nasdaq 100 Covered Call & Growth ETF
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.855
-0.027
-0.09%
18.67K
398.96K
0.15
30.550
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2550
YETH
YETH
YETH
10.330
-0.180
-1.71%
58.14K
398.78K
1.21
31.780
9.965
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
KeyAI