QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2521
KJAN
KJAN
42.820
+0.180
+0.42%
30.29K
686.42K
0.47
39.704
32.550
+1.04%
+3.38%
+2.10%
+4.34%
+11.71%
+13.13%
+3.38%
2522
RCS
RCS
6.090
-0.030
-0.49%
147.02K
685.92K
0.48
8.090
5.250
+1.50%
+9.34%
-9.24%
-14.35%
-13.49%
-5.87%
+9.34%
2523
NIE
NIE
25.390
-0.020
-0.08%
42.12K
685.62K
0.61
25.440
18.540
-0.27%
+1.89%
+2.71%
-0.16%
+4.74%
+2.92%
+1.89%
2524
GDIV
GDIV
17.255
+0.068
+0.39%
58.42K
685.44K
3.32
15.930
12.650
+1.72%
+3.47%
+3.41%
+6.58%
+9.12%
+10.82%
+3.47%
2525
DECM
DECM
32.927
0.000
0.00%
27.80K
684.34K
0.71
31.670
30.090
+0.03%
+0.25%
+0.62%
+1.75%
+3.50%
+6.75%
+0.25%
2526
TXUE
TXUE
32.360
+0.015
+0.05%
26.83K
683.06K
0.49
30.050
23.570
+1.36%
+3.22%
+2.93%
+5.19%
+7.89%
--
+3.22%
2527
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
20.370
+0.018
+0.09%
39.32K
683.02K
0.41
20.720
19.303
-0.10%
+3.74%
+3.44%
+1.80%
--
--
+3.74%
2528
Amplify Lithium & Battery Technology ETF
BATT
15.275
+0.105
+0.69%
71.50K
682.71K
1.14
10.197
6.781
+5.71%
+10.69%
+12.98%
+14.68%
+45.61%
+68.60%
+10.69%
2529
First Trust NASDAQ ABA Community Bank Index Fund
QABA
59.592
+1.244
+2.13%
15.30K
681.80K
2.19
64.300
45.060
+1.00%
+5.17%
+0.67%
+10.04%
+6.64%
+6.32%
+5.17%
2530
JPRE
JPRE
48.130
+0.280
+0.59%
17.73K
679.62K
1.17
52.030
41.260
+2.49%
+3.04%
+3.46%
-0.74%
-1.40%
+2.12%
+3.04%
2531
HBANP
HBANP
17.710
+0.110
+0.62%
43.88K
678.49K
0.66
20.740
16.220
+1.37%
+3.63%
+2.31%
-3.75%
+0.57%
-1.61%
+3.63%
2532
MS_pq
MS_pq
26.340
0.000
0.00%
48.68K
678.48K
1.24
27.350
24.400
+0.19%
+0.80%
-0.60%
+0.46%
+2.05%
+1.19%
+0.80%
2533
SCHW_pj
SCHW_pj
19.120
+0.060
+0.31%
47.15K
678.36K
0.86
22.600
18.330
+0.74%
+2.03%
+1.00%
-4.02%
-1.14%
-2.40%
+2.03%
2534
ProShares Russell 2000 Dividend Growers ETF
SMDV
70.260
+1.060
+1.53%
14.94K
678.08K
0.53
76.900
57.980
+2.39%
+6.33%
+2.30%
+5.13%
+6.00%
+3.45%
+6.33%
2535
YSPY
YSPY
18.071
+0.117
+0.65%
40.69K
677.44K
0.94
25.217
18.750
-0.65%
+0.02%
-0.97%
-7.21%
-11.95%
--
+0.02%
2536
PFL
PFL
8.400
-0.020
-0.24%
100.18K
677.23K
0.54
8.810
7.110
-0.47%
-0.36%
+0.12%
+0.96%
+0.84%
+0.12%
-0.36%
2537
JCPI
JCPI
48.355
0.000
0.00%
22.35K
676.40K
0.51
52.000
46.450
+0.11%
+0.34%
+0.13%
-1.18%
+0.55%
+3.18%
+0.34%
2538
Vanguard Wellington US Value Active ETF
VUSV
65.680
+0.200
+0.31%
17.38K
675.65K
0.95
62.640
58.705
+1.21%
+4.84%
+5.20%
--
--
--
+4.84%
2539
SCHW_pd
SCHW_pd
25.200
+0.020
+0.08%
38.53K
675.48K
1.06
25.710
24.250
+0.32%
+0.80%
+0.60%
-0.28%
+1.08%
-0.24%
+0.80%
2540
AIYY
AIYY
17.080
-0.530
-3.01%
54.83K
675.07K
1.00
12.150
3.950
-1.84%
-1.73%
-9.39%
-34.05%
-60.19%
-77.88%
-1.73%
2541
Invesco S&P MidCap 400 Pure Value ETF
RFV
134.920
+0.984
+0.73%
6.43K
674.65K
0.74
131.743
96.780
+1.43%
+5.57%
+3.78%
+5.50%
+4.94%
+6.84%
+5.57%
2542
Pacer US Cash Cows Growth ETF
BUL
57.490
+0.420
+0.74%
16.81K
674.34K
2.16
51.455
37.670
+0.68%
+4.36%
+3.98%
+8.37%
+9.78%
+19.10%
+4.36%
2543
QCJA
QCJA
22.150
+0.030
+0.14%
38.01K
673.69K
0.61
21.920
17.790
+0.18%
+0.43%
+1.17%
+2.83%
+5.93%
--
+0.43%
2544
Fidelity US Multifactor ETF
FLRG
38.410
+0.150
+0.39%
18.60K
672.70K
0.84
36.190
28.970
+0.52%
+1.21%
+0.55%
+0.52%
+5.52%
+10.31%
+1.21%
2545
T Rowe Price International Equity Research ETF
TIER
29.575
+0.201
+0.69%
27.84K
672.48K
8.25
30.055
25.030
+1.74%
+3.91%
+4.96%
+7.44%
+13.59%
--
+4.53%
2546
SDHY
SDHY
16.570
-0.050
-0.30%
59.06K
669.77K
0.99
16.970
15.010
-0.42%
+0.73%
+1.66%
-0.24%
-0.72%
+1.16%
+0.73%
2547
EMP
EMP
20.890
+0.030
+0.14%
53.01K
669.37K
3.90
23.609
19.960
+0.97%
+1.70%
-1.23%
-3.51%
+0.76%
-3.73%
+1.70%
2548
ZTRE
ZTRE
51.260
-0.050
-0.10%
13.04K
668.80K
2.54
51.360
50.000
-0.03%
+0.02%
+0.06%
-0.27%
+0.63%
+1.84%
+0.02%
2549
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.679
+0.015
+0.03%
13.29K
668.67K
0.62
51.300
50.080
+0.15%
+0.63%
+0.81%
+1.27%
--
--
+0.63%
2550
F_pb
F_pb
21.920
+0.130
+0.60%
50.51K
668.37K
1.25
25.390
19.850
+1.62%
+3.74%
+3.59%
-4.03%
-1.19%
-6.64%
+3.74%
