マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.54%
2
Ethereum
ETHUSD
-2.13%
3
Gold
XAUUSD
-0.22%
4
WTI
USOIL
+1.00%
5
EUR/USD
EURUSD
-0.36%
6
USD/JPY
USDJPY
+0.70%
7
Silver
XAGUSD
+0.58%
8
AUD/USD
AUDUSD
-0.13%
9
GBP/USD
GBPUSD
-0.30%
値上がり上位株
さらに見る
1
API3
API3USD
+14.20%
2
Qtum
QTUMUSD
+11.84%
3
Neo
NEOUSD
+10.31%
4
aelf
ELFUSD
+8.54%
5
Juventus Fan Token
JUVUSD
+7.30%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
UMA
UMAUSD
+2.26%
9
Global X Uranium ETF
URA
+2.06%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-8.36%
3
Request
REQUSD
-7.56%
4
Cyber
CYBERUSD
-6.70%
5
Starknet
STRKUSD
-6.57%
6
Conflux
CFXUSD
-6.56%
7
Injective
INJUSD
-4.93%
8
Manta Network
MANTAUSD
-4.59%
9
Sei
SEIUSD
-4.56%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2521
PRS
PRS
24.470
-0.080
-0.33%
16.55K
240.25K
0.46%
25.420
22.352
+0.08%
+1.24%
+1.66%
+7.79%
+2.38%
-1.68%
+5.33%
2522
AEFC
AEFC
20.234
-0.046
-0.22%
21.42K
240.04K
0.20%
22.900
18.610
-1.15%
+1.12%
+1.73%
+3.23%
-2.99%
-8.02%
-0.32%
2523
RSF
RSF
14.675
+0.025
+0.17%
28.58K
240.01K
1.09%
15.878
14.370
-0.50%
-0.03%
+0.72%
-2.16%
-2.94%
-2.93%
-4.95%
2524
KEY_pi
KEY_pi
24.942
-0.038
-0.15%
11.19K
239.86K
0.36%
25.970
22.610
+0.04%
-0.33%
+0.24%
+0.32%
-0.70%
+3.23%
+1.59%
2525
EVM
EVM
8.890
-0.010
-0.11%
54.50K
239.70K
0.96%
9.810
8.490
-0.94%
-1.60%
+2.89%
+0.22%
-5.02%
-8.25%
-3.05%
2526
MHD
MHD
11.010
-0.070
-0.63%
37.65K
239.56K
0.67%
12.960
10.790
-2.22%
-2.30%
-0.18%
-0.72%
-8.55%
-10.19%
-5.65%
2527
Monarch Ambassador Income ETF
MAMB
23.150
-0.053
-0.23%
21.79K
239.44K
0.92%
23.580
21.910
-0.55%
-0.51%
+0.47%
+2.09%
+1.62%
+0.74%
+4.51%
2528
Innovator Deepwater Frontier Tech ETF
LOUP
62.330
-0.263
-0.42%
5.46K
238.89K
0.74%
62.820
37.230
-4.98%
-4.50%
-1.61%
+15.95%
+17.53%
+35.38%
+16.84%
2529
ProShares Large Cap Core Plus
CSM
72.955
-0.155
-0.21%
5.42K
238.74K
1.25%
71.342
55.060
-1.03%
+1.38%
+1.34%
+10.18%
+10.15%
+16.44%
+10.31%
2530
VKI
VKI
8.250
-0.035
-0.42%
41.96K
238.65K
0.44%
9.420
7.885
-1.55%
-0.96%
+0.73%
+1.10%
-8.02%
-8.33%
-5.60%
2531
CIM_pd
CIM_pd
24.700
+0.040
+0.16%
17.73K
238.61K
1.45%
25.250
20.770
+0.16%
+0.26%
+0.48%
-0.36%
-1.12%
-0.92%
+0.40%
2532
Avantis Responsible International Equity ETF
AVSD
69.810
-0.296
-0.42%
3.97K
237.93K
1.24%
67.970
53.360
+0.03%
+2.37%
+0.81%
+6.17%
+16.89%
+21.16%
+25.37%
2533
CMDY
CMDY
50.420
+0.325
+0.65%
8.43K
237.93K
0.50%
52.689
46.210
+0.84%
+1.10%
-2.66%
-0.21%
-0.09%
+5.78%
+5.97%
2534
RAYJ
RAYJ
33.530
-0.300
-0.89%
7.29K
237.79K
2.89%
32.250
22.000
-2.25%
+2.44%
+0.81%
+13.93%
+21.83%
+29.18%
+21.30%
2535
Mindful Conservative ETF
MFUL
21.935
-0.029
-0.13%
18.70K
237.53K
5.95%
22.180
20.770
-0.43%
+0.01%
+0.04%
+2.30%
+1.50%
+1.03%
+2.03%
2536
FOF
FOF
12.995
+0.045
+0.35%
23.61K
237.10K
0.61%
13.390
10.370
-0.57%
+0.11%
+1.52%
+9.66%
+5.05%
+6.95%
+2.32%
2537
CIM_pb
CIM_pb
24.830
-0.010
-0.04%
23.09K
236.82K
0.31%
25.590
21.600
-0.68%
-0.41%
-0.44%
-1.11%
-1.23%
-1.66%
+0.12%
2538
DMAR
DMAR
40.158
-0.042
-0.10%
11.38K
236.68K
5.48%
39.777
35.006
-0.29%
+0.30%
+0.49%
+4.71%
+4.27%
+9.87%
+5.21%
2539
RBUF
RBUF
28.030
+0.039
+0.14%
14.68K
236.53K
0.05%
27.729
23.890
-0.38%
+1.15%
+0.68%
+5.94%
+7.64%
+9.45%
+6.98%
2540
DXJS
DXJS
36.560
-0.430
-1.16%
6.60K
236.47K
0.68%
35.930
27.180
+0.55%
+0.30%
+1.35%
+10.85%
+6.90%
+4.48%
+5.72%
2541
iShares Global Utilities ETF
JXI
76.419
-0.221
-0.29%
3.87K
235.92K
1.05%
74.310
61.520
-0.00%
+0.61%
+1.59%
+4.42%
+14.91%
+17.44%
+19.12%
2542
BUFT
BUFT
23.885
-0.025
-0.10%
13.59K
235.83K
1.59%
23.695
20.740
-0.22%
+0.23%
+0.50%
+4.39%
+5.35%
+8.61%
+6.46%
2543
BC_pa
BC_pa
24.640
-0.060
-0.24%
12.39K
235.33K
2.17%
25.430
22.580
+1.65%
+1.81%
+0.73%
+5.79%
-1.16%
+0.24%
+0.28%
2544
ETX
ETX
18.825
+0.015
+0.08%
16.88K
235.17K
0.52%
19.440
17.480
+2.25%
+3.26%
+4.00%
+2.76%
+2.58%
+0.72%
+6.89%
2545
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.111
-0.059
-0.28%
11.26K
235.15K
3.46%
21.000
19.785
-0.40%
-0.27%
+1.09%
+3.50%
+3.43%
--
+5.47%
2546
Roundhill Video Games ETF
NERD
26.300
-0.107
-0.41%
9.61K
234.78K
2.42%
26.830
14.500
-3.87%
-0.32%
+2.11%
+10.50%
+20.31%
+60.26%
+33.16%
2547
NestYield Dynamic Income ETF
EGGY
37.669
-0.105
-0.28%
8.79K
234.75K
1.17%
43.550
29.750
-4.52%
-2.62%
-5.58%
+3.71%
+4.12%
--
-3.83%
2548
PSQA
PSQA
20.430
+0.010
+0.05%
11.59K
234.62K
0.34%
21.130
20.000
+0.19%
+0.24%
+0.54%
+0.26%
+0.46%
--
+1.49%
2549
EMCB
EMCB
66.560
+0.145
+0.22%
3.56K
234.60K
0.74%
73.780
60.750
-0.18%
+0.47%
+0.36%
+1.30%
+1.80%
+0.49%
+2.52%
2550
First Trust International Equity Opportunities ETF
FPXI
57.679
+0.289
+0.50%
4.31K
234.20K
0.77%
56.480
41.170
+0.68%
+3.66%
+2.10%
+9.36%
+16.26%
+21.14%
+22.33%
1
...
83
84
85
85
/
177
86
87
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
