Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2521
PRFD
PRFD
51.820
+0.100
+0.19%
19.74K
410.23K
2.94
53.000
48.010
+0.68%
+0.17%
-0.67%
+1.59%
+3.26%
+1.46%
+3.06%
2522
IBIC
IBIC
25.770
+0.002
+0.01%
19.39K
409.96K
1.61
26.078
25.170
+0.12%
+0.12%
+0.21%
-0.39%
-0.43%
+0.86%
+1.30%
2523
USB_pq
USB_pq
15.300
+0.060
+0.39%
47.17K
409.81K
1.30
18.600
14.660
+0.72%
-2.05%
-3.50%
-2.31%
+0.59%
-10.94%
-9.36%
2524
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.779
+0.049
+0.18%
15.60K
409.13K
2.21
27.000
24.640
+0.75%
+0.30%
-1.29%
+0.88%
+4.20%
+2.48%
+5.24%
2525
ETB
ETB
15.220
+0.130
+0.86%
48.59K
409.10K
0.87
15.350
11.030
+2.84%
+0.07%
-0.46%
+2.01%
+8.79%
+1.87%
+1.47%
2526
HGLB
HGLB
9.850
+0.362
+3.81%
53.34K
408.42K
0.76
9.114
6.620
+6.37%
-3.90%
-1.20%
+13.74%
+10.43%
+29.43%
+44.64%
2527
LHA Market State Tactical Q ETF
MSTQ
39.260
+0.292
+0.75%
10.49K
408.26K
4.90
36.440
29.142
+1.13%
-2.27%
-4.92%
+6.30%
+11.72%
+16.36%
+20.49%
2528
AGNCM
AGNCM
24.455
+0.065
+0.27%
17.30K
408.19K
0.91
25.630
23.010
-0.47%
-0.77%
-0.35%
-2.41%
-0.53%
-3.15%
-4.06%
2529
MTB_pj
MTB_pj
26.770
-0.010
-0.04%
22.29K
408.13K
0.68
28.040
25.000
+1.36%
+0.41%
+0.04%
+0.26%
+2.76%
-1.65%
+0.56%
2530
TY
TY
34.300
-0.010
-0.03%
24.13K
406.43K
0.54
34.820
26.540
+1.54%
-0.15%
-0.81%
+2.33%
+8.51%
+0.35%
+8.24%
2531
MDXH
MDXH
3.670
+0.090
+2.51%
191.64K
406.39K
1.38
5.330
1.350
+12.58%
-10.92%
-23.70%
+2.23%
+77.29%
+89.18%
+54.85%
2532
KOCT
KOCT
33.450
+0.090
+0.27%
12.18K
405.62K
1.36
31.790
26.680
+2.92%
+0.97%
+0.60%
+4.79%
+10.84%
+5.89%
+9.42%
2533
BTF
BTF
13.060
+0.400
+3.16%
38.52K
405.31K
0.54
26.250
8.530
+1.68%
-11.22%
-20.68%
-27.13%
+0.85%
-40.47%
-10.85%
2534
ATIIU
ATIIU
10.500
+0.040
+0.38%
38.60K
405.31K
4.99
12.570
10.010
--
--
--
--
+1.74%
--
--
2535
iShares MSCI Agriculture Producers ETF
VEGI
38.945
-0.491
-1.24%
11.66K
405.25K
1.02
41.360
33.130
+1.05%
-1.02%
-1.01%
-2.32%
-3.60%
+1.34%
+9.92%
2536
RITM_pc
RITM_pc
24.560
-0.105
-0.43%
30.63K
405.09K
1.94
25.180
22.801
-0.20%
-0.32%
-1.29%
-1.37%
-0.32%
+0.16%
-0.24%
2537
Global X S&P 500 Covered Call & Growth ETF
XYLG
29.410
+0.163
+0.56%
18.67K
404.16K
0.82
33.710
23.070
+1.57%
-0.34%
-0.14%
+4.51%
+8.86%
-11.10%
+5.45%
2538
ATMP
ATMP
28.950
+0.190
+0.66%
21.35K
403.77K
1.85
32.090
24.200
+0.94%
+1.61%
+4.81%
+1.12%
-0.71%
-2.98%
+2.37%
2539
GLU
GLU
18.460
+0.160
+0.87%
28.03K
403.13K
2.83
17.810
14.065
+1.71%
+0.49%
+0.79%
+3.04%
+9.83%
+10.61%
+23.07%
2540
BWZ
BWZ
27.130
+0.040
+0.15%
20.68K
403.01K
0.18
29.240
24.920
+0.56%
-0.22%
-1.13%
-1.88%
-0.99%
+5.03%
+7.09%
2541
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
63.580
+0.430
+0.68%
9.88K
402.59K
0.40
58.790
43.640
+2.08%
-1.20%
-3.49%
+5.56%
+14.24%
+16.77%
+16.62%
2542
RLTY
RLTY
14.990
+0.210
+1.42%
39.64K
402.44K
0.76
17.770
12.900
+2.46%
-1.58%
+0.54%
-3.29%
-0.93%
-7.58%
+1.42%
2543
PEB_ph
PEB_ph
17.190
-0.290
-1.66%
36.71K
402.15K
2.35
21.115
15.513
-0.06%
-3.26%
-3.21%
-3.97%
+6.34%
-9.81%
-7.08%
2544
ProShares S&P Technology Dividend Aristocrats ETF
TDV
85.868
+0.541
+0.63%
6.26K
402.13K
0.82
85.450
61.260
+3.01%
-1.11%
-3.72%
+2.77%
+7.59%
+10.33%
+13.80%
2545
BAMU
BAMU
25.420
+0.001
+0.00%
16.18K
401.06K
1.49
25.490
24.270
+0.10%
+0.14%
+0.30%
+0.75%
+0.73%
-0.20%
+1.09%
2546
SYF_pa
SYF_pa
19.690
+0.080
+0.41%
48.56K
400.81K
1.39
21.940
16.190
+0.18%
-2.04%
-2.81%
-0.05%
+7.46%
-2.77%
+2.66%
2547
EOCT
EOCT
31.186
+0.197
+0.64%
20.60K
399.82K
0.75
28.530
23.998
+0.58%
-0.97%
-1.24%
+7.02%
+13.09%
+19.88%
+20.21%
2548
MS_pl
MS_pl
20.820
+0.130
+0.63%
40.32K
399.66K
1.75
24.490
19.260
+2.16%
-0.53%
-3.03%
+0.29%
+6.17%
-8.04%
-0.71%
2549
BNY Mellon Concentrated International ETF
BKCI
51.370
+0.375
+0.74%
9.76K
398.64K
1.60
54.539
42.850
+2.28%
-1.48%
-0.90%
+1.99%
+0.72%
+4.58%
+8.03%
2550
RMT
RMT
10.300
+0.080
+0.78%
75.92K
398.28K
0.62
10.430
7.250
+5.97%
+0.29%
-2.83%
+2.49%
+13.69%
+0.59%
+5.64%
