検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2521
Invesco Next Gen Connectivity ETF
KNCT
201.494
-1.470
-0.72%
3.65K
558.21K
1.00
219.825
113.500
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
2522
Calvert International Responsible Index ETF
CVIE
84.170
+0.405
+0.48%
10.74K
558.02K
0.50
86.980
63.210
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2523
Sprott Junior Gold Miners ETF
SGDJ
77.540
+0.760
+0.99%
19.62K
557.98K
0.52
115.775
47.390
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
2524
KKR_pd
KKR_pd
41.650
+0.280
+0.68%
41.72K
557.88K
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
2525
FINS
FINS
12.830
0.000
0.00%
58.21K
557.32K
0.73
13.550
12.380
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
2526
NCZ
NCZ
15.840
+0.200
+1.28%
67.11K
555.38K
0.51
16.000
12.618
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
2527
BAC_po
BAC_po
17.490
-0.055
-0.31%
51.46K
554.94K
1.16
19.400
17.070
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2528
EVN
EVN
11.040
-0.015
-0.14%
98.39K
552.78K
1.04
11.260
10.090
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
2529
VanEck Natural Resources ETF
HAP
68.900
+0.415
+0.61%
19.94K
552.04K
1.41
74.630
51.978
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
2530
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
59.900
-1.770
-2.87%
10.83K
549.96K
0.57
61.780
36.840
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
2531
NDMO
NDMO
10.300
-0.010
-0.10%
86.31K
549.67K
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2532
CHSCL
CHSCL
25.350
+0.100
+0.39%
28.22K
548.34K
0.75
26.030
25.170
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
2533
VLYPN
VLYPN
25.610
-0.150
-0.58%
25.73K
547.96K
0.36
26.615
25.190
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
2534
QQQD
QQQD
12.575
-0.170
-1.33%
61.77K
547.74K
0.43
15.750
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
2535
IBIE
IBIE
25.710
-0.013
-0.05%
30.29K
547.22K
0.55
26.555
25.630
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
2536
Graniteshares 2X Long ISRG Daily ETF
ISUL
17.655
-0.435
-2.40%
46.23K
546.58K
0.17
42.602
17.000
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
2537
BGX
BGX
10.830
-0.005
-0.05%
72.38K
545.75K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
2538
DJP
DJP
45.100
-0.140
-0.31%
24.37K
545.72K
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
2539
MS_pa
MS_pa
18.870
-0.020
-0.11%
47.65K
545.70K
0.95
22.650
18.730
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2540
NFLY
NFLY
7.800
-0.200
-2.50%
108.00K
544.99K
1.21
18.600
7.811
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
2541
FOF
FOF
13.830
+0.025
+0.18%
49.31K
543.97K
0.47
15.040
12.500
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
2542
IFV
IFV
25.935
-0.065
-0.25%
23.36K
542.66K
0.68
28.700
22.580
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
2543
IVOL
IVOL
17.295
-0.100
-0.57%
42.72K
542.58K
0.55
20.255
17.220
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
2544
Weitz Core Plus Bond ETF
WCPB
25.220
-0.020
-0.08%
29.56K
541.84K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2545
JUNT
JUNT
38.095
+0.170
+0.45%
21.61K
541.42K
7.24
39.830
34.100
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
2546
Fidelity Dividend ETF for Rising Rates
FDRR
66.931
+0.380
+0.57%
10.21K
541.16K
0.57
67.680
54.380
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2547
iShares MSCI Agriculture Producers ETF
VEGI
44.010
+0.420
+0.96%
19.97K
541.01K
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
2548
EMQQ The Emerging Markets Internet ETF
EMQQ
33.255
+0.345
+1.04%
18.69K
540.91K
0.43
47.000
30.000
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
2549
MRP SynthEquity Nasdaq 100 ETF
SNTQ
25.465
+0.124
+0.49%
21.24K
538.86K
--
26.335
24.809
--
--
--
--
--
--
--
2550
Zacks Earnings Consistent Portfolio ETF
ZECP
37.840
+0.080
+0.21%
15.19K
538.81K
1.30
38.270
31.760
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%