QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2491
CERY
CERY
30.180
-0.150
-0.49%
26.95K
704.36K
0.21
28.690
24.010
+2.34%
+5.71%
+3.11%
+3.39%
+8.29%
+11.90%
+5.71%
2492
ProShares Ultra Energy
DIG
40.635
-0.775
-1.87%
36.85K
701.98K
0.62
47.040
26.500
+4.33%
+12.59%
+18.08%
+18.50%
+16.53%
-4.37%
+12.59%
2493
PFD
PFD
11.820
-0.200
-1.66%
108.38K
700.53K
5.63
12.048
10.220
-0.17%
-0.42%
+0.77%
-0.51%
+4.60%
+4.14%
-0.42%
2494
MS_pk
MS_pk
24.900
+0.160
+0.65%
70.23K
700.47K
1.19
26.000
22.525
+1.26%
+1.55%
+0.65%
+0.77%
+4.62%
+2.34%
+1.55%
2495
CHW
CHW
7.830
+0.040
+0.51%
103.46K
700.10K
0.45
7.350
5.345
+3.16%
+5.67%
+8.60%
+3.03%
+8.30%
+15.83%
+5.67%
2496
KDEC
KDEC
26.410
0.000
0.00%
28.47K
700.07K
0.86
25.780
20.700
+0.84%
+3.40%
+2.88%
+2.23%
+7.76%
+9.15%
+3.40%
2497
iShares Global Utilities ETF
JXI
80.200
+0.450
+0.56%
17.48K
697.94K
1.01
74.310
61.520
+2.23%
+1.97%
+2.64%
-1.43%
+6.61%
+22.09%
+1.97%
2498
BAC_po
BAC_po
18.140
-0.200
-1.09%
75.56K
697.93K
0.79
21.540
17.140
-0.33%
+0.00%
+0.28%
-2.21%
+2.46%
-4.83%
+0.00%
2499
RMOP
RMOP
25.170
-0.010
-0.04%
35.17K
695.17K
1.17
26.020
23.301
+0.20%
+0.56%
+0.24%
-0.55%
+4.48%
-0.20%
+0.56%
2500
FLCO
FLCO
21.745
-0.020
-0.09%
35.15K
695.05K
0.90
22.249
20.595
+0.44%
+0.44%
+0.14%
-1.34%
+1.19%
+3.20%
+0.44%
2501
GraniteShares 2x Long LCID Daily ETF
LCDL
2.890
-0.490
-14.50%
446.05K
694.13K
2.06
41.670
4.060
-20.55%
-11.35%
-26.46%
-77.55%
-90.95%
--
-11.35%
2502
iShares MSCI Agriculture Producers ETF
VEGI
41.560
+0.503
+1.22%
29.76K
693.59K
1.30
41.360
33.130
+3.82%
+7.75%
+6.51%
+5.79%
+1.39%
+13.12%
+7.75%
2503
MUA
MUA
11.020
+0.020
+0.18%
83.49K
693.22K
1.63
12.690
9.600
+1.29%
+2.89%
+2.51%
+2.23%
+7.72%
-0.27%
+2.89%
2504
TAIL
TAIL
11.470
-0.030
-0.26%
150.78K
693.03K
0.39
14.670
10.900
+0.09%
-0.17%
-2.13%
-4.02%
-2.76%
+3.24%
-0.17%
2505
C_pn
C_pn
30.730
-0.090
-0.29%
30.87K
692.88K
0.58
31.340
28.360
+1.02%
+1.75%
+2.43%
-0.74%
+0.75%
+0.46%
+1.75%
2506
FTF
FTF
6.225
-0.005
-0.08%
185.80K
692.71K
0.78
6.830
5.570
+1.22%
+1.22%
+3.06%
+0.08%
-1.97%
-6.25%
+1.22%
2507
iShares ESG Select Screened S&P Small-Cap ETF
XJR
45.495
+0.694
+1.55%
16.54K
692.49K
1.13
45.928
32.310
+2.60%
+6.85%
+5.12%
+6.77%
+11.95%
+8.68%
+6.85%
2508
AFIF
AFIF
9.460
+0.015
+0.16%
97.47K
692.07K
1.93
9.350
8.960
+0.21%
+0.53%
+0.85%
+0.32%
+1.34%
+3.16%
+0.53%
2509
WisdomTree International Equity Fund
DWM
70.905
+0.140
+0.20%
12.09K
691.71K
1.12
66.570
51.550
+1.08%
+3.12%
+3.77%
+5.45%
+9.42%
+33.46%
+3.12%
2510
TCW Transform 500 ETF
VOTE
81.301
+0.171
+0.21%
11.38K
691.69K
0.82
73.930
56.473
+0.24%
+1.34%
+1.80%
+2.86%
+8.40%
+16.98%
+1.34%
2511
Leverage Shares 2X Long CIFR Daily ETF
CIFG
12.370
-0.580
-4.48%
73.88K
691.35K
0.70
16.080
7.810
+13.19%
+37.93%
+31.40%
--
--
--
+37.93%
2512
NRO
NRO
3.060
-0.005
-0.16%
316.17K
691.26K
0.88
3.519
2.750
+0.83%
+0.83%
+2.53%
-3.94%
-5.73%
-8.91%
+0.16%
2513
DYFI
DYFI
23.130
-0.005
-0.02%
30.52K
691.13K
5.81
24.100
22.230
+0.19%
+0.26%
-0.28%
-0.77%
-0.02%
-0.71%
+0.26%
2514
AOT Growth and Innovation ETF
AOTG
55.665
-0.169
-0.30%
19.06K
689.91K
0.99
50.570
32.952
-1.42%
-0.52%
+1.24%
-1.26%
+6.91%
+22.79%
-0.52%
2515
IGHG
IGHG
78.680
-0.010
-0.01%
10.42K
687.77K
0.80
79.140
70.680
+0.29%
+0.33%
-0.05%
+0.00%
+0.03%
+0.19%
+0.33%
2516
Fidelity Clean Energy ETF
FRNW
21.630
+0.100
+0.46%
41.92K
687.64K
1.29
16.789
11.250
+2.61%
+6.50%
+6.50%
+2.56%
+23.86%
+57.54%
+6.50%
2517
Unusual Whales Subversive Democratic Trading ETF
NANC
46.270
+0.190
+0.41%
24.41K
687.06K
0.91
42.417
31.200
+0.12%
+1.39%
+1.83%
+2.16%
+8.51%
+18.52%
+1.39%
2518
MIY
MIY
12.230
+0.080
+0.66%
79.36K
687.03K
1.84
12.110
10.800
+3.03%
+4.17%
+4.09%
+6.81%
+13.45%
+7.09%
+4.17%
2519
COIW
COIW
20.610
-1.840
-8.20%
98.65K
686.59K
1.29
60.740
21.820
-5.02%
+3.78%
-11.89%
-46.00%
-64.65%
--
+3.78%
2520
Wahed Dow Jones Islamic World ETF
UMMA
31.529
+0.249
+0.80%
23.72K
686.56K
0.46
26.940
20.850
+2.70%
+6.49%
+9.47%
+8.67%
+17.06%
+29.86%
+6.49%
