検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2491
XMAG
XMAG
24.860
-0.062
-0.25%
17.44K
427.27K
0.43
24.780
20.146
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
2492
EETH
EETH
25.233
-0.187
-0.74%
26.16K
427.21K
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
2493
MS_pe
MS_pe
25.460
+0.030
+0.12%
26.06K
426.79K
0.39
25.850
25.130
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2494
TCW Transform 500 ETF
VOTE
88.150
-0.100
-0.11%
9.28K
426.51K
0.25
88.050
68.659
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
2495
SHYD
SHYD
22.710
+0.020
+0.09%
20.82K
425.10K
1.34
24.030
22.240
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
2496
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
122.690
-0.037
-0.03%
4.07K
424.83K
0.88
122.000
91.690
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
2497
PATX.NB
PATX
8.371
-0.179
-2.09%
207.89K
424.32K
0.10
24.880
5.960
--
--
--
--
--
--
--
2498
LEMB
LEMB
41.965
+0.015
+0.04%
20.65K
424.22K
0.51
43.120
39.090
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
2499
RMT
RMT
13.926
+0.106
+0.77%
53.24K
423.67K
1.08
13.970
8.650
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
2500
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
73.460
+0.090
+0.12%
5.89K
423.31K
1.01
74.065
62.114
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2501
ASEA
ASEA
19.900
+0.010
+0.05%
22.82K
422.95K
1.05
20.700
16.040
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2502
FISR
FISR
25.550
+0.030
+0.12%
19.05K
421.69K
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
2503
CPSM
CPSM
29.240
-0.007
-0.02%
14.91K
420.83K
0.03
29.650
27.520
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
2504
ATH_pd
ATH_pd
16.470
+0.140
+0.86%
41.65K
420.69K
0.37
19.400
15.950
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
2505
VGM
VGM
10.230
+0.090
+0.89%
62.63K
420.61K
0.94
10.660
9.370
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
2506
Innovator US Small Cap Power Buffer ETF - May
KMAY
29.820
+0.050
+0.17%
29.84K
419.94K
0.87
29.679
25.220
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
2507
NMCO
NMCO
10.750
+0.070
+0.66%
81.11K
419.64K
1.07
10.990
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
2508
RBLU
RBLU
6.800
-0.030
-0.44%
139.50K
419.00K
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2509
HYEM
HYEM
20.100
+0.010
+0.05%
28.66K
418.29K
0.43
20.340
19.400
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
2510
AOHY
AOHY
11.095
+0.010
+0.09%
47.08K
417.45K
1.04
11.290
10.860
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
2511
Federated Hermes MDT Large Cap Growth ETF
FLCG
34.380
-0.020
-0.06%
13.31K
416.43K
0.08
34.730
28.020
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
2512
VanEck Alternative Asset Manager ETF
GPZ
23.310
+0.060
+0.26%
23.84K
415.56K
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
2513
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.320
-0.080
-0.22%
14.81K
415.39K
1.01
36.310
31.710
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
2514
TIPZ
TIPZ
52.960
+0.000
+0.00%
7.92K
414.33K
0.25
54.160
52.260
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
2515
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.210
+0.000
+0.00%
32.76K
414.14K
0.11
18.730
17.760
--
--
--
--
--
--
--
2516
YSPY
YSPY
15.630
+0.010
+0.06%
26.98K
414.04K
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
2517
ETO
ETO
30.520
+0.130
+0.43%
18.95K
413.23K
0.88
31.110
25.580
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
2518
WFC_pc
WFC_pc
17.490
-0.020
-0.11%
31.25K
413.14K
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2519
EFR
EFR
10.510
+0.030
+0.29%
51.93K
412.95K
0.63
12.210
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
2520
GMO Domestic Resilience ETF
DRES
30.284
+0.134
+0.44%
16.43K
412.74K
1.66
30.650
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録