検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2491
VanEck Robotics ETF
IBOT
66.183
+0.673
+1.03%
17.82K
578.87K
0.42
69.400
45.728
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
2492
SOJF
SOJF
25.090
0.000
0.00%
36.78K
578.09K
1.10
26.610
24.790
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2493
FT Energy Income Partners Strategy ETF
EIPX
31.760
-0.080
-0.25%
33.13K
577.99K
4.11
33.090
25.380
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
2494
ACYQ.NB
ACYQ
20.269
+0.040
+0.20%
37.79K
577.43K
--
21.970
19.760
--
--
--
--
--
--
--
2495
Alps Sector Dividend Dogs ETF
SDOG
70.164
+0.660
+0.95%
12.15K
573.31K
0.62
70.260
56.300
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
2496
TCPB
TCPB
50.410
-0.095
-0.19%
18.92K
571.64K
1.04
52.250
50.110
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2497
BBBI
BBBI
50.935
-0.040
-0.08%
13.38K
569.33K
0.62
52.740
50.725
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
2498
COM
COM
33.350
+0.170
+0.51%
20.71K
569.18K
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
2499
Global X SuperDividend REIT ETF
SRET
22.650
+0.095
+0.42%
28.48K
568.55K
0.62
23.090
20.715
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
2500
HPF
HPF
16.070
+0.020
+0.12%
49.61K
568.02K
0.57
17.130
15.065
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
2501
Horizon International Managed Risk ETF
SFTX
30.700
+0.260
+0.85%
23.25K
567.86K
0.86
31.810
25.041
--
--
--
--
--
--
--
2502
LDP
LDP
21.220
-0.060
-0.28%
38.90K
566.93K
0.90
22.050
19.350
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
2503
SCHW_pj
SCHW_pj
17.360
-0.040
-0.23%
49.15K
566.83K
1.57
20.600
17.280
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2504
AMZP
AMZP
26.599
-0.170
-0.64%
25.50K
566.71K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
2505
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.643
+0.050
+0.09%
12.39K
566.53K
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2506
EDGH
EDGH
32.813
-0.090
-0.27%
18.22K
566.33K
0.34
35.944
26.224
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
2507
T-REX 2X Long TE Daily Target ETF
TEUP
7.640
-1.115
-13.00%
101.69K
565.45K
--
32.060
6.820
--
--
--
--
--
--
--
2508
NHS
NHS
6.230
+0.030
+0.48%
139.22K
563.82K
1.31
7.706
6.060
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
2509
BOE
BOE
12.280
+0.075
+0.61%
68.21K
563.17K
0.31
12.270
10.590
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2510
AdvisorShares Psychedelics ETF
PSIL
23.710
-0.400
-1.66%
28.13K
563.15K
0.59
25.190
14.600
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
2511
ARDC
ARDC
12.780
-0.020
-0.16%
64.31K
562.97K
0.47
15.030
11.600
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
2512
Astoria US Quality Kings ETF
ROE
42.410
+0.030
+0.07%
15.28K
562.86K
0.31
43.030
31.680
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
2513
John Hancock Multifactor Small Cap ETF
JHSC
48.110
+0.168
+0.35%
15.53K
562.17K
0.85
48.865
38.590
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2514
FLJH
FLJH
46.200
+0.408
+0.89%
13.59K
562.04K
0.50
47.500
31.640
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2515
RITM_pd
RITM_pd
25.100
-0.010
-0.04%
46.09K
562.00K
1.07
25.220
24.050
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
2516
Capital Group US Large Growth ETF
CGGG
28.785
+0.154
+0.54%
34.11K
561.04K
0.34
29.820
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
2517
VXZ
VXZ
50.460
+0.020
+0.04%
23.26K
560.62K
0.29
62.080
49.970
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
2518
HYTI
HYTI
19.000
+0.020
+0.11%
34.67K
560.34K
0.79
20.150
18.975
-0.51%
-0.77%
-2.23%
-2.21%
-4.04%
-3.83%
-2.70%
2519
GNMA
GNMA
43.880
-0.025
-0.06%
16.81K
560.14K
0.28
45.490
43.178
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2520
Allspring SMID Core ETF
ASCE
34.100
-0.137
-0.40%
29.52K
559.84K
0.54
35.220
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%