Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2491
UMH_pd
UMH_pd
22.290
-0.135
-0.60%
31.61K
426.10K
2.02
24.420
20.990
-0.09%
-1.68%
-2.24%
-0.84%
+3.36%
-4.19%
-2.28%
2492
PBI_pb
PBI_pb
20.010
+0.050
+0.25%
31.53K
425.91K
0.54
22.230
17.310
+3.04%
+0.70%
+3.25%
+1.94%
+5.36%
-3.33%
+7.47%
2493
JPMorgan US Value Factor ETF
JVAL
48.520
+0.330
+0.68%
11.29K
425.84K
0.51
46.020
35.620
+3.76%
+0.29%
+0.08%
+4.68%
+12.86%
+6.45%
+12.31%
2494
OneAscent Small Cap Core ETF
OASC
29.338
+0.338
+1.17%
19.74K
425.80K
1.24
30.040
21.440
+5.55%
+1.77%
+2.70%
+5.47%
+14.71%
-0.89%
+7.93%
2495
Avantis Responsible Emerging Markets Equity ETF
AVSE
64.901
+0.618
+0.96%
6.88K
425.16K
0.38
59.590
45.010
+1.21%
-1.60%
-1.95%
+7.25%
+13.81%
+24.45%
+28.69%
2496
PSA_pp
PSA_pp
16.267
+0.077
+0.48%
47.90K
424.44K
1.22
19.990
15.390
+0.17%
-1.11%
-4.98%
-0.38%
+2.02%
-9.58%
-3.69%
2497
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
87.000
+0.660
+0.77%
6.18K
424.41K
0.99
86.545
64.607
+2.59%
-3.53%
-2.24%
+6.71%
+7.31%
+6.32%
+8.01%
2498
CHSCN
CHSCN
25.110
-0.020
-0.08%
22.94K
423.63K
1.29
26.590
24.350
-0.71%
-0.43%
-0.75%
-0.95%
-0.32%
-1.06%
-0.59%
2499
XDQQ
XDQQ
38.920
+0.250
+0.65%
12.46K
422.92K
1.97
36.730
27.350
+2.47%
-0.20%
-0.93%
+6.71%
+12.23%
+15.25%
+11.97%
2500
Parametric Equity Premium Income ETF
PAPI
26.054
+0.014
+0.05%
18.19K
422.50K
0.42
28.460
23.322
+2.77%
+0.48%
+3.06%
+0.05%
+2.57%
-7.25%
-0.37%
2501
MBINL
MBINL
22.949
+0.009
+0.04%
21.21K
422.24K
0.53
25.900
22.833
-0.09%
-3.01%
-3.78%
-0.57%
-1.72%
-9.93%
-9.29%
2502
MSTB
MSTB
39.920
+0.198
+0.50%
11.02K
421.93K
1.62
37.790
30.100
+1.14%
-2.06%
-2.86%
+4.16%
+9.63%
+14.31%
+18.09%
2503
BHFAL
BHFAL
17.170
-0.045
-0.26%
25.82K
420.19K
0.47
25.468
18.530
-0.32%
-3.32%
-5.30%
-10.94%
-17.45%
-29.98%
-26.94%
2504
BGLD
BGLD
24.340
-0.010
-0.04%
24.36K
419.73K
0.94
23.539
17.860
+0.41%
+0.35%
+0.83%
+6.01%
+13.28%
+6.31%
+32.61%
2505
SKRE
SKRE
9.782
+0.072
+0.74%
75.23K
419.50K
0.24
22.055
10.190
-11.00%
-6.05%
-11.41%
+1.15%
-22.86%
-11.19%
-26.45%
2506
First Trust Dow 30 Equal Weight ETF
EDOW
41.054
+0.226
+0.55%
12.72K
418.69K
0.74
39.048
31.525
+2.54%
-0.78%
+0.79%
+4.16%
+9.80%
+8.50%
+13.19%
2507
RMI
RMI
14.660
+0.160
+1.10%
34.49K
418.49K
1.17
16.740
13.630
+1.24%
-0.17%
+1.66%
+5.13%
+2.02%
-7.22%
-2.66%
2508
KKR_pd
KKR_pd
49.600
+0.330
+0.67%
12.16K
417.40K
0.05
57.030
38.690
+2.80%
-2.42%
-0.06%
-7.13%
-2.30%
--
--
2509
MIN
MIN
2.660
+0.010
+0.38%
222.05K
417.26K
1.02
2.790
2.610
+0.00%
+0.76%
+2.31%
-1.12%
+0.00%
-0.75%
+0.00%
2510
ATH_pd
ATH_pd
17.100
+0.060
+0.35%
37.81K
416.53K
0.36
20.610
15.868
+0.88%
-1.89%
-5.21%
-4.63%
+1.06%
-10.52%
-7.01%
2511
USOY
USOY
6.825
+0.020
+0.29%
96.49K
416.37K
0.48
18.859
9.140
-2.57%
-2.29%
-4.88%
-18.95%
-29.71%
-53.82%
-51.46%
2512
Innovator Deepwater Frontier Tech ETF
LOUP
75.828
+1.030
+1.38%
9.55K
416.10K
0.65
62.820
37.230
+0.94%
-5.02%
-8.00%
+15.68%
+32.54%
+36.18%
+42.15%
2513
NVBT
NVBT
36.620
+0.152
+0.42%
18.62K
415.90K
1.45
34.660
28.930
+1.92%
-0.07%
+0.18%
+3.38%
+9.20%
+11.00%
+12.14%
2514
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.670
+0.180
+0.55%
17.49K
415.39K
0.23
30.750
22.510
+2.22%
-1.15%
-3.70%
+4.38%
+12.24%
+13.99%
+15.40%
2515
UBT
UBT
17.891
+0.151
+0.85%
34.83K
415.12K
0.35
23.140
15.250
+3.60%
+0.74%
-0.60%
+8.24%
+11.33%
-5.93%
+5.87%
2516
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
51.482
+0.292
+0.57%
15.81K
414.99K
0.41
52.905
42.720
+2.21%
-0.61%
-0.75%
+2.05%
+7.12%
-2.14%
+4.56%
2517
Invesco S&P 500 Equal Weight Materials ETF
RSPM
33.330
+0.415
+1.26%
18.89K
412.63K
0.99
37.850
26.630
+4.55%
+2.46%
+2.89%
+0.17%
+3.16%
-8.83%
+2.33%
2518
HPF
HPF
16.370
+0.080
+0.49%
41.14K
412.08K
0.96
19.000
14.560
+0.43%
-1.99%
-2.09%
+1.36%
+3.15%
-4.16%
-1.09%
2519
PBDE
PBDE
29.259
+0.041
+0.14%
21.12K
410.97K
1.40
26.933
24.410
+1.63%
+0.53%
+0.90%
+4.22%
+8.76%
+10.29%
+11.07%
2520
PFFR
PFFR
18.070
+0.054
+0.30%
35.12K
410.81K
0.91
20.170
16.990
-0.06%
-1.87%
-2.90%
-2.27%
+1.80%
-6.42%
-2.32%
