QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2461
JUCY
JUCY
22.270
0.000
0.00%
37.32K
725.66K
1.19
23.560
21.520
+0.27%
+0.32%
-0.09%
-0.67%
-0.11%
-2.58%
+0.32%
2462
ONDU.NB
ONDU
23.500
-2.750
-10.48%
57.07K
725.44K
--
29.780
23.800
--
--
--
--
--
--
--
2463
FlexShares US Quality Low Volatility Index Fund
QLV
72.820
-0.008
-0.01%
11.68K
724.41K
1.06
68.810
58.991
+0.46%
+1.07%
+1.11%
+0.98%
+4.93%
+11.26%
+1.07%
2464
Calvert International Responsible Index ETF
CVIE
74.090
+0.210
+0.28%
11.94K
723.76K
1.23
65.750
51.560
+1.37%
+3.91%
+4.43%
+5.39%
+12.40%
+32.52%
+3.91%
2465
Hoya Capital High Dividend Yield ETF
RIET
9.820
+0.110
+1.13%
86.86K
723.17K
1.09
11.500
8.505
+3.00%
+5.69%
+5.25%
+3.04%
+1.97%
-3.22%
+5.69%
2466
COM
COM
30.800
0.000
0.00%
38.76K
723.07K
0.52
29.630
27.540
+2.55%
+4.12%
+5.03%
+5.34%
+9.05%
+6.06%
+4.12%
2467
EVG
EVG
10.990
+0.010
+0.09%
99.77K
721.94K
2.00
11.450
10.250
-0.18%
+0.64%
+1.01%
-0.45%
-0.36%
+0.83%
+0.64%
2468
HYTR
HYTR
21.820
-0.006
-0.03%
35.51K
721.37K
0.61
24.260
20.820
+0.08%
+0.46%
+0.88%
+0.05%
+0.44%
-0.37%
+0.46%
2469
MMU
MMU
10.600
+0.010
+0.09%
95.47K
721.22K
0.65
11.000
9.460
+1.15%
+1.53%
+0.57%
+1.83%
+7.40%
+3.11%
+1.53%
2470
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.700
+0.186
+0.34%
17.45K
719.49K
0.48
53.800
43.020
+0.37%
+0.73%
+0.72%
-0.57%
+3.17%
+4.25%
+0.73%
2471
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
20.020
-0.020
-0.10%
44.18K
719.39K
0.48
20.340
18.754
+0.25%
+0.63%
+0.20%
+0.81%
+0.81%
+0.35%
+0.63%
2472
Baron Technology ETF
BCTK
25.445
+0.256
+1.01%
30.79K
719.16K
1.30
25.060
24.078
+0.51%
+1.30%
+3.15%
--
--
--
+1.30%
2473
NDMO
NDMO
10.340
-0.020
-0.19%
100.87K
718.62K
0.79
11.390
9.300
+0.58%
+2.58%
+1.87%
-2.08%
+6.05%
+0.68%
+2.58%
2474
Horizon Managed Risk
SFTY
28.590
+0.094
+0.33%
34.01K
718.17K
1.22
28.720
25.150
+0.60%
+1.60%
+2.18%
+3.18%
+9.66%
--
+1.60%
2475
FTHY
FTHY
14.100
-0.040
-0.28%
66.64K
716.78K
0.75
15.130
12.840
+0.04%
+0.21%
+1.15%
-0.14%
-3.82%
-2.08%
+0.21%
2476
XTRE
XTRE
49.725
-0.080
-0.16%
18.46K
715.93K
0.69
50.130
48.497
-0.09%
-0.07%
-0.30%
-0.61%
+0.42%
+1.90%
-0.07%
2477
FDTX
FDTX
40.931
+0.096
+0.23%
21.34K
715.52K
1.31
39.343
26.710
-1.41%
+0.47%
+2.18%
-1.18%
+2.53%
+14.01%
+0.47%
2478
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
61.514
+0.694
+1.14%
13.95K
714.68K
0.50
65.360
49.120
+1.66%
+4.95%
+3.23%
+5.98%
+6.87%
+0.64%
+4.95%
2479
HEWJ
HEWJ
56.500
+0.220
+0.39%
19.34K
714.47K
0.61
45.310
33.730
+4.25%
+7.21%
+4.75%
+7.92%
+22.83%
+36.63%
+7.21%
2480
GOOP
GOOP
40.955
-0.378
-0.92%
28.93K
713.61K
1.57
32.320
21.540
+1.83%
+5.01%
+6.35%
+22.46%
+45.45%
+35.61%
+5.01%
2481
FIXT.NB
FIXT
38.440
-0.015
-0.04%
19.04K
713.36K
0.87
39.350
37.630
+0.43%
+0.58%
+0.26%
-1.26%
+1.18%
--
+0.58%
2482
FCF US Quality ETF
ABFL
73.100
+0.500
+0.69%
19.63K
713.12K
1.11
71.300
55.400
+1.34%
+2.42%
+2.25%
+1.97%
+2.71%
+7.97%
+2.42%
2483
BFZ
BFZ
11.030
+0.020
+0.18%
84.55K
712.82K
0.46
12.230
10.170
+1.24%
+2.70%
+1.94%
+1.21%
+5.96%
-2.22%
+2.70%
2484
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
12.040
-0.620
-4.90%
74.44K
712.23K
0.96
10.620
3.620
-2.82%
-2.11%
-0.41%
+40.98%
+94.82%
+59.89%
-2.11%
2485
Vanguard US Quality Factor ETF
VFQY
158.100
0.000
0.00%
4.88K
711.57K
0.58
150.370
116.505
-0.02%
+3.06%
+1.60%
+4.68%
+6.94%
+9.64%
+3.06%
2486
FMN
FMN
11.215
-0.002
-0.02%
75.85K
711.30K
3.76
12.530
10.110
+0.72%
+0.95%
+1.31%
+1.17%
+7.42%
+1.22%
+0.95%
2487
GraniteShares HIPS US High Income ETF
HIPS
12.260
+0.120
+0.99%
69.28K
710.20K
0.31
13.400
10.870
+3.25%
+4.97%
+4.21%
+5.78%
-1.37%
-5.73%
+4.97%
2488
EICC
EICC
25.190
+0.010
+0.04%
40.90K
709.81K
1.27
25.250
23.750
-0.28%
+0.00%
+0.04%
+0.30%
+0.28%
+0.48%
+0.00%
2489
EURL
EURL
44.710
-0.530
-1.17%
25.56K
708.75K
0.79
36.100
18.099
+2.57%
+8.47%
+11.63%
+17.75%
+24.40%
+107.57%
+8.47%
2490
MMD
MMD
15.230
-0.040
-0.26%
68.85K
705.90K
1.40
17.000
14.000
+0.33%
+2.42%
+2.28%
+0.73%
+3.61%
+2.28%
+2.42%
