tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2461
MS_pa
MS_pa
MS_pa
19.725
+0.075
+0.38%
32.78K
364.77K
0.95
22.650
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2462
Direxion Daily LMT Bull 2X ETF
Direxion Daily LMT Bull 2X ETF
LMTL
33.793
-0.327
-0.96%
17.18K
364.32K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
2463
SEI Enhanced US Large Cap Quality Factor ETF
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
40.065
-0.045
-0.11%
10.31K
364.31K
1.17
41.130
35.530
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
2464
Innovator US Small Cap Power Buffer ETF - May
Innovator US Small Cap Power Buffer ETF - May
KMAY
29.850
+0.080
+0.27%
25.04K
363.31K
0.87
29.679
25.220
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
2465
T-Rex 2X Long GME Daily Target ETF
T-Rex 2X Long GME Daily Target ETF
GMEU
8.370
-0.150
-1.76%
102.56K
363.27K
0.59
40.950
8.210
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2466
ProShares Ultra XRP ETF
ProShares Ultra XRP ETF
UXRP
3.410
+0.000
+0.01%
194.49K
363.25K
0.75
61.280
2.825
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
2467
iShares MSCI Norway ETF
iShares MSCI Norway ETF
ENOR
37.020
-0.570
-1.52%
13.46K
363.07K
3.82
38.150
26.700
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
2468
EFR
EFR
EFR
10.495
+0.015
+0.14%
47.08K
362.94K
0.63
12.210
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
2469
Global X CleanTech ETF
Global X CleanTech ETF
CTEC
76.230
+0.408
+0.54%
6.29K
362.48K
0.35
74.090
31.951
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
2470
EQTY
EQTY
EQTY
27.570
-0.030
-0.11%
14.24K
362.05K
3.37
28.170
23.570
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
2471
BTGD
BTGD
BTGD
28.265
-0.705
-2.43%
16.88K
362.01K
0.27
48.860
25.140
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
2472
HGLB
HGLB
HGLB
7.890
-0.080
-1.00%
61.77K
361.93K
0.92
10.640
7.530
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
2473
NHPBP
NHPBP
NHPBP
22.050
-0.040
-0.18%
16.98K
361.76K
0.39
22.250
13.040
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
2474
ETO
ETO
ETO
30.450
+0.060
+0.20%
17.09K
361.51K
0.88
31.110
25.580
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
2475
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
44.790
0.000
0.00%
12.14K
361.48K
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
2476
Adaptive Core ETF
Adaptive Core ETF
RULE
31.415
-0.155
-0.49%
13.25K
361.33K
0.85
30.990
21.363
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
2477
BTCL
BTCL
BTCL
18.025
-0.395
-2.14%
35.09K
361.32K
0.84
68.287
13.680
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
2478
WTIU
WTIU
WTIU
16.300
-0.350
-2.10%
60.02K
361.13K
0.99
25.810
8.100
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
2479
MMD
MMD
MMD
15.315
+0.165
+1.09%
42.73K
360.81K
0.86
15.816
14.365
-0.53%
-3.23%
-3.63%
+1.54%
-0.46%
+0.93%
+1.68%
2480
Invesco Fundamental High Yield Corp Bd ETF
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.225
+0.015
+0.08%
29.40K
360.07K
0.11
18.730
17.760
--
--
--
--
--
--
--
2481
First Trust Indxx NextG ETF
First Trust Indxx NextG ETF
NXTG
155.610
-0.575
-0.37%
2.75K
359.90K
1.65
150.390
90.385
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
2482
SWZ
SWZ
SWZ
5.980
0.000
0.00%
76.42K
359.13K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
2483
Fidelity Hedged Equity ETF
Fidelity Hedged Equity ETF
FHEQ
33.330
+0.010
+0.03%
17.47K
357.08K
1.47
33.500
27.180
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
2484
NRO
NRO
NRO
2.995
+0.005
+0.17%
197.93K
356.97K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
2485
ASCI.NB
ASCI.NB
ASCI
37.989
-0.136
-0.36%
9.56K
356.82K
0.19
37.960
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
2486
MET_pe
MET_pe
MET_pe
22.780
0.000
0.00%
18.82K
356.69K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2487
TCW Transform 500 ETF
TCW Transform 500 ETF
VOTE
88.250
0.000
0.00%
8.48K
356.65K
0.25
88.050
68.659
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
2488
Innovator Index Autocallable Income Strategy ETF
Innovator Index Autocallable Income Strategy ETF
ACII
26.220
+0.360
+1.39%
27.37K
356.52K
1.96
26.825
24.690
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
2489
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
46.130
-0.040
-0.09%
13.53K
355.28K
0.72
47.030
37.870
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2490
Global X S&P 500 Covered Call & Growth ETF
Global X S&P 500 Covered Call & Growth ETF
XYLG
28.834
+0.018
+0.06%
12.87K
355.04K
0.52
29.910
25.628
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
KeyAI