検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2461
T_pa
T_pa
18.640
+0.003
+0.01%
60.13K
601.62K
0.50
21.780
18.710
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2462
CIK
CIK
2.480
-0.015
-0.60%
302.67K
600.92K
0.40
3.040
2.430
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
2463
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.340
+0.090
+0.25%
23.80K
599.43K
1.01
36.890
32.320
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
2464
GJUL
GJUL
43.635
+0.050
+0.11%
15.51K
598.59K
1.23
43.640
38.935
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
2465
LEO
LEO
6.390
-0.030
-0.47%
189.60K
596.92K
0.68
6.545
5.710
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
2466
MTGP
MTGP
43.969
+0.005
+0.01%
15.14K
596.57K
1.49
45.480
43.470
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
2467
Hartford Disciplined US Equity ETF
HDUS
72.048
+0.290
+0.40%
11.09K
596.09K
0.96
72.800
59.807
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
2468
RIV
RIV
11.660
+0.030
+0.26%
66.73K
595.94K
0.78
12.429
10.930
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2469
BIDD
BIDD
29.965
-0.025
-0.08%
25.15K
595.70K
0.24
32.480
26.100
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
2470
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
35.330
+0.221
+0.63%
20.10K
595.63K
0.24
37.760
26.030
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
2471
REXC.NB
REXC
18.510
+0.080
+0.44%
37.80K
595.39K
--
25.390
17.900
--
--
--
--
--
--
--
2472
Leverage Shares 2X Long CIFR Daily ETF
CIFG
10.627
-1.147
-9.74%
67.35K
594.09K
0.31
20.840
4.201
--
--
--
--
--
--
--
2473
TrueShares Low Volatility Equity Income ETF
DIVZ
38.089
+0.110
+0.29%
19.84K
593.84K
1.40
39.346
34.670
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
2474
EAD
EAD
6.430
-0.007
-0.10%
148.42K
593.19K
0.48
7.150
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2475
The Opal International Dividend Income ETF
IDVZ
34.390
+0.110
+0.32%
25.77K
590.32K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
2476
FJUN
FJUN
60.380
+0.160
+0.27%
17.38K
590.26K
0.89
60.470
53.630
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2477
Vaneck Data Center Supply Chain ETF
RACK
49.743
+0.110
+0.22%
18.49K
590.12K
--
54.750
45.980
--
--
--
--
--
--
--
2478
Sophus Capital Emerging Market ETF
EMEM
25.878
+0.020
+0.08%
23.53K
589.47K
--
28.660
24.950
--
--
--
--
--
--
--
2479
TSI
TSI
4.480
+0.030
+0.67%
149.06K
588.79K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
2480
TFC_pr
TFC_pr
18.260
-0.015
-0.08%
39.32K
588.60K
1.19
20.990
18.040
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2481
EIC
EIC
10.360
+0.145
+1.42%
91.52K
588.11K
0.39
14.050
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
2482
Congress Large Cap Growth ETF
CAML
40.360
+0.025
+0.06%
19.06K
587.09K
0.11
40.905
33.890
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2483
AUGW
AUGW
34.170
-0.005
-0.01%
19.39K
585.78K
0.46
34.560
28.500
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
2484
YieldMax RDDT Option Income Strategy ETF
RDYY
21.440
-0.260
-1.20%
40.75K
585.66K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
2485
BBHM.NB
BBHM
11.930
+0.040
+0.34%
50.58K
582.63K
0.82
12.260
10.660
--
--
--
--
--
--
--
2486
BUI
BUI
28.270
-0.100
-0.35%
38.14K
582.24K
0.81
30.038
24.236
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
2487
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
44.619
+0.160
+0.36%
21.97K
581.36K
0.72
47.030
39.750
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2488
Roundhill Gold Miners WeeklyPay ETF
GDXW
36.145
-0.146
-0.40%
27.71K
580.68K
0.42
77.190
34.110
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
2489
Unusual Whales Subversive Democratic Trading ETF
NANC
50.612
+0.015
+0.03%
14.48K
579.74K
0.47
50.767
40.785
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2490
PDEC
PDEC
46.200
+0.100
+0.22%
18.00K
579.58K
1.07
46.120
39.990
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%