Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2461
CMDY
CMDY
54.421
+0.642
+1.19%
10.26K
441.09K
0.69
52.689
46.210
+0.06%
-1.17%
+1.82%
+5.55%
+6.79%
+10.49%
+14.39%
2462
GraniteShares HIPS US High Income ETF
HIPS
11.780
+0.060
+0.51%
42.91K
439.94K
0.52
13.400
10.870
+1.47%
+0.00%
+1.47%
-3.36%
-2.81%
-11.06%
-8.34%
2463
PBTP
PBTP
26.215
+0.008
+0.03%
18.52K
439.82K
0.72
26.195
25.070
+0.25%
+0.17%
+0.36%
-0.55%
+0.81%
+2.93%
+3.21%
2464
Principal Value ETF
PY
51.852
+0.258
+0.50%
9.13K
439.77K
0.96
52.630
41.960
+2.58%
-0.18%
-0.00%
+0.36%
+6.82%
-0.92%
+4.72%
2465
Xtrackers Russell US Multifactor ETF
DEUS
58.550
+0.275
+0.47%
9.45K
439.06K
1.29
58.740
47.623
+3.25%
+0.39%
+2.43%
+1.65%
+5.49%
+0.62%
+9.05%
2466
QBUF
QBUF
29.205
+0.105
+0.36%
24.53K
438.49K
1.24
28.220
23.400
+1.27%
+0.14%
-0.05%
+3.40%
+6.25%
+12.39%
+10.67%
2467
QBER
QBER
24.620
-0.020
-0.08%
21.18K
438.29K
0.09
28.030
21.000
-0.20%
+0.12%
+0.12%
-0.38%
-0.34%
-1.64%
-0.30%
2468
SPFF
SPFF
9.235
+0.055
+0.60%
55.12K
438.29K
1.65
9.880
8.250
+2.04%
-0.27%
+0.18%
+0.43%
+4.82%
-5.23%
-0.27%
2469
GFEB
GFEB
41.040
+0.090
+0.22%
13.85K
437.32K
1.39
39.240
33.780
+1.11%
+0.11%
+0.22%
+2.79%
+7.34%
+10.06%
+9.88%
2470
FDTX
FDTX
39.628
+0.243
+0.62%
12.23K
436.33K
0.62
39.343
26.710
+1.20%
-4.69%
-8.19%
+3.90%
+6.67%
+10.48%
+12.10%
2471
Invesco Energy Exploration & Production ETF
PXE
29.790
+0.460
+1.57%
22.06K
436.24K
1.91
34.470
22.190
+1.09%
+2.02%
+7.05%
+1.66%
+7.47%
-7.06%
+0.64%
2472
BYM
BYM
10.890
+0.005
+0.05%
50.58K
435.53K
0.81
12.380
10.060
+0.09%
-1.45%
-1.00%
+3.13%
+4.91%
-5.14%
+0.37%
2473
BUFB
BUFB
36.179
+0.199
+0.55%
16.25K
434.90K
0.81
34.180
28.230
+1.85%
+0.04%
-0.03%
+3.78%
+9.62%
+11.13%
+12.01%
2474
DHF
DHF
2.530
+0.000
+0.00%
257.40K
433.99K
0.56
2.690
2.215
+0.80%
-0.78%
-1.56%
-2.69%
+0.80%
-4.17%
-0.78%
2475
ERC
ERC
9.360
+0.023
+0.25%
63.41K
433.01K
0.70
9.620
8.440
+0.86%
-1.68%
-0.64%
-1.32%
+0.21%
+4.58%
+1.85%
2476
OILD
OILD
10.480
-0.280
-2.60%
93.67K
432.98K
0.33
24.010
11.340
+1.26%
+1.75%
-7.50%
-10.27%
-27.12%
-23.39%
-40.12%
2477
FUMB
FUMB
20.060
-0.010
-0.05%
27.84K
432.28K
0.40
20.230
19.910
-0.15%
-0.10%
+0.00%
-0.25%
-0.20%
-0.17%
-0.15%
2478
SPDR S&P 1500 Momentum Tilt ETF
MMTM
291.086
+2.986
+1.04%
2.12K
431.19K
1.49
274.400
205.020
+2.75%
-0.51%
-2.15%
+6.36%
+12.59%
+8.90%
+11.82%
2479
AGNCN
AGNCN
25.310
-0.070
-0.28%
18.55K
431.01K
1.32
26.589
23.633
-0.39%
-1.06%
-1.25%
-1.52%
-0.98%
-1.59%
-1.79%
2480
FINS
FINS
13.100
+0.000
+0.00%
48.08K
430.51K
1.07
13.640
12.210
+1.24%
-0.76%
+0.08%
-0.98%
+1.47%
+3.23%
+3.15%
2481
DIPS
DIPS
5.610
-0.020
-0.36%
126.24K
430.15K
0.89
24.262
6.930
+5.45%
+6.65%
+10.22%
-14.48%
-33.89%
-60.04%
-56.98%
2482
PANG
PANG
12.681
-0.125
-0.98%
49.17K
429.31K
1.08
17.333
9.180
-14.71%
-22.98%
-28.50%
-10.53%
-22.20%
--
--
2483
MCHPP
MCHPP
51.280
+0.590
+1.16%
10.43K
429.25K
0.08
70.800
38.090
+4.19%
-3.57%
-11.56%
-12.69%
-16.83%
--
--
2484
iShares Global Materials ETF
MXI
93.030
+1.389
+1.52%
5.93K
429.13K
2.07
94.380
71.015
+3.33%
-0.17%
+2.15%
+3.77%
+8.18%
+8.78%
+19.73%
2485
SPDR S&P Transportation ETF
XTN
86.307
+0.998
+1.17%
9.02K
428.91K
1.29
95.620
61.950
+7.15%
+0.03%
+3.40%
+1.11%
+10.55%
-8.77%
-0.43%
2486
National Security Emerging Markets Index ETF
NSI
33.141
+0.494
+1.51%
19.07K
428.63K
14.23
29.980
22.814
+1.37%
-1.97%
-1.71%
+9.88%
+16.66%
+25.02%
+32.33%
2487
JRS
JRS
7.880
+0.090
+1.16%
68.61K
428.11K
1.05
9.690
6.560
+2.74%
-1.25%
-1.13%
-1.75%
-1.13%
-17.49%
-8.69%
2488
KTEC
KTEC
16.540
-0.130
-0.78%
42.83K
427.74K
0.54
18.550
10.270
+0.79%
-5.81%
-9.66%
-3.22%
+2.41%
+27.97%
+23.71%
2489
INOV
INOV
33.838
+0.278
+0.83%
20.46K
427.71K
0.70
32.390
27.600
+1.72%
-1.17%
+0.63%
+3.25%
+5.94%
+17.19%
+18.19%
2490
Defiance Next Gen Connectivity ETF
SIXG
64.047
+0.673
+1.06%
9.96K
427.36K
0.30
53.970
35.480
+2.62%
-3.37%
-4.02%
+12.15%
+33.35%
+38.33%
+34.41%
