マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.74%
2
Ethereum
ETHUSD
-3.01%
3
Gold
XAUUSD
-0.27%
4
WTI
USOIL
+1.09%
5
EUR/USD
EURUSD
-0.37%
6
USD/JPY
USDJPY
+0.68%
7
Silver
XAGUSD
+0.59%
8
AUD/USD
AUDUSD
-0.18%
9
GBP/USD
GBPUSD
-0.32%
値上がり上位株
さらに見る
1
API3
API3USD
+12.45%
2
Qtum
QTUMUSD
+8.96%
3
aelf
ELFUSD
+8.54%
4
Juventus Fan Token
JUVUSD
+7.99%
5
Neo
NEOUSD
+7.57%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Global X Uranium ETF
URA
+1.98%
9
UMA
UMAUSD
+1.91%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-10.45%
3
Request
REQUSD
-7.89%
4
Starknet
STRKUSD
-7.30%
5
Cyber
CYBERUSD
-7.10%
6
Conflux
CFXUSD
-6.88%
7
Vanar Chain
VANRYUSD
-6.75%
8
Injective
INJUSD
-5.58%
9
Manta Network
MANTAUSD
-5.50%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2461
HBANL
HBANL
25.820
-0.160
-0.62%
15.08K
362.17K
1.22%
26.610
24.050
+0.97%
+1.61%
+2.74%
+2.78%
-0.07%
+1.41%
+1.59%
2462
HTB
HTB
39.790
+0.170
+0.43%
25.54K
361.68K
0.56%
41.780
30.950
-0.17%
+5.59%
-3.51%
+9.64%
+8.36%
+16.85%
+18.14%
2463
TCPB
TCPB
50.835
-0.075
-0.15%
11.64K
360.63K
0.84%
51.340
49.730
-0.26%
-0.31%
+0.55%
+1.22%
-0.06%
--
--
2464
Global X Gold Explorers ETF
GOEX
50.720
+1.273
+2.57%
10.10K
360.52K
1.44%
49.290
26.830
+2.82%
+4.75%
+9.49%
+15.14%
+56.15%
+58.96%
+72.33%
2465
Goldman Sachs Future Consumer Equity ETF
GBUY
37.890
+0.113
+0.30%
10.19K
360.45K
0.85%
37.828
28.740
+0.82%
+0.16%
+5.41%
+18.34%
+4.50%
+14.78%
+7.71%
2466
QLTI
QLTI
25.350
-0.139
-0.54%
21.28K
360.24K
2.90%
26.210
21.410
+0.99%
+1.76%
-1.55%
-1.08%
+4.16%
--
+11.01%
2467
NYMTI
NYMTI
25.200
+0.112
+0.44%
17.84K
360.06K
1.90%
26.000
23.090
+1.29%
+1.61%
+2.12%
+2.64%
-0.11%
+0.97%
+0.28%
2468
MPRO
MPRO
30.050
-0.070
-0.23%
37.99K
359.93K
0.07%
30.540
25.020
-0.23%
+0.90%
+0.45%
+3.08%
+1.58%
+1.96%
+5.03%
2469
DOCT
DOCT
41.920
-0.090
-0.21%
14.69K
359.43K
0.18%
41.320
35.830
-0.84%
+0.62%
+0.38%
+5.52%
+5.52%
+8.29%
+6.47%
2470
Pacific NoS Global EM Equity Active ETF
GEME
28.615
+0.005
+0.02%
12.53K
358.26K
5.77%
28.240
22.348
-1.12%
-0.33%
-0.59%
+9.30%
+12.17%
--
--
2471
INTL
INTL
26.631
-0.051
-0.19%
14.93K
357.91K
0.33%
26.000
20.420
+0.53%
+1.58%
+0.85%
+6.30%
+15.76%
+14.93%
+20.48%
2472
Invesco S&P 500 Equal Weight Materials ETF
RSPM
33.020
+0.175
+0.53%
16.49K
357.83K
1.01%
37.850
26.630
+0.21%
+3.21%
-3.30%
+2.48%
+0.42%
-6.20%
+1.38%
2473
MarketDesk Focused US Dividend ETF
FDIV
27.041
-0.058
-0.21%
17.45K
357.80K
3.02%
30.120
23.293
+0.18%
+3.32%
+0.42%
+4.24%
-0.70%
-4.26%
-0.25%
2474
SP Funds S&P Global REIT Sharia ETF
SPRE
19.290
-0.160
-0.82%
28.71K
357.77K
0.66%
22.435
16.420
+0.73%
+0.15%
-1.07%
-0.51%
-5.62%
-7.61%
-2.52%
2475
RFM
RFM
13.755
-0.005
-0.04%
44.32K
357.38K
1.88%
16.450
13.141
-2.23%
-1.46%
+0.54%
-3.13%
-11.60%
-13.32%
-7.49%
2476
DECT
DECT
34.070
-0.122
-0.36%
11.00K
356.79K
1.14%
34.020
28.090
-1.07%
+0.52%
+0.04%
+5.77%
+5.72%
+8.15%
+6.91%
2477
COF_pl
COF_pl
17.130
-0.130
-0.75%
47.34K
356.25K
0.97%
20.160
15.420
-2.00%
-1.16%
+0.05%
+5.48%
-2.28%
-8.83%
+1.42%
2478
LEO
LEO
5.825
-0.015
-0.26%
96.68K
354.27K
0.87%
6.640
5.550
-0.93%
-1.77%
+2.01%
-1.10%
-7.68%
-7.83%
-3.55%
2479
FLC
FLC
17.160
-0.050
-0.29%
29.99K
354.04K
0.68%
17.444
14.800
+0.00%
+0.29%
+1.29%
+3.87%
+1.11%
+5.49%
+2.75%
2480
IBHG
IBHG
22.415
-0.010
-0.04%
22.44K
353.90K
0.36%
22.730
21.190
-0.06%
+0.06%
-0.28%
+0.06%
-0.64%
+0.11%
+0.78%
2481
ONEZ
ONEZ
25.620
-0.090
-0.35%
14.70K
353.76K
1.01%
25.520
21.693
-1.41%
+0.10%
-0.07%
+4.75%
+4.11%
--
--
2482
CFG_pe
CFG_pe
19.960
+0.010
+0.05%
27.97K
353.56K
0.98%
23.380
17.990
+0.10%
+0.35%
+2.14%
+4.94%
-1.23%
-4.40%
+3.20%
2483
AUGT
AUGT
33.830
-0.072
-0.21%
14.79K
353.17K
2.63%
33.210
27.450
-0.83%
+0.57%
+0.47%
+7.39%
+7.43%
+13.25%
+8.81%
2484
KRBN
KRBN
30.760
+0.300
+0.98%
26.88K
352.48K
0.94%
33.800
24.900
+1.55%
+0.78%
+1.18%
+5.59%
+10.29%
-8.50%
+4.94%
2485
AFB
AFB
10.150
-0.030
-0.29%
49.97K
352.15K
0.80%
11.950
9.780
-0.68%
-1.64%
+0.49%
-2.12%
-10.17%
-11.35%
-6.62%
2486
RILYN
RILYN
20.510
+0.000
+0.00%
25.19K
351.76K
0.80%
19.600
6.810
+1.38%
+5.72%
+8.34%
+68.11%
+28.75%
+118.89%
+68.39%
2487
FGMC
FGMC
9.990
-0.005
-0.05%
51.50K
351.73K
0.92%
10.030
9.530
-0.09%
+0.20%
+0.80%
+2.17%
+4.27%
--
--
2488
KEY_pi
KEY_pi
24.940
-0.040
-0.16%
18.30K
351.24K
0.60%
25.970
22.610
+0.28%
-0.22%
-0.27%
+0.56%
-1.34%
+2.59%
+1.58%
2489
DBJP
DBJP
83.195
-0.453
-0.54%
6.72K
351.03K
0.95%
78.623
58.751
+0.42%
+3.85%
+4.08%
+6.14%
+12.04%
+16.50%
+9.92%
2490
GPJA
GPJA
23.030
+0.040
+0.17%
24.53K
350.63K
0.91%
25.405
20.290
+1.45%
+3.08%
+7.46%
+4.34%
-0.08%
-8.17%
+6.62%
1
...
81
82
83
83
/
177
84
85
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
