Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2431
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
247.430
+1.350
+0.55%
2.72K
459.86K
0.40
228.944
179.130
+3.13%
+0.02%
-0.02%
+5.14%
+13.62%
+9.45%
+14.57%
2432
SOJC
SOJC
22.100
+0.040
+0.18%
29.74K
459.54K
1.51
25.066
21.052
+0.64%
-2.34%
-3.62%
-3.79%
+3.22%
-6.87%
+0.59%
2433
Counterpoint Quantitative Equity ETF
CPAI
40.036
+0.428
+1.08%
13.96K
458.55K
1.25
37.720
28.330
+4.03%
+0.25%
+0.57%
+6.96%
+11.91%
+9.72%
+16.58%
2434
GCAL
GCAL
51.079
+0.029
+0.06%
13.19K
458.25K
1.33
51.110
47.720
+0.37%
+0.22%
+0.18%
+2.65%
+3.76%
+0.72%
+1.76%
2435
EVLN
EVLN
49.740
-0.010
-0.02%
11.34K
457.08K
0.17
50.736
48.210
+0.11%
+0.20%
-0.02%
-0.18%
-0.15%
-1.84%
-1.24%
2436
GAM
GAM
58.020
+0.200
+0.35%
16.00K
457.07K
0.72
57.540
41.798
+1.77%
-8.87%
-8.51%
-3.65%
+5.80%
+14.10%
+13.74%
2437
SPDR S&P International Dividend ETF
DWX
43.638
+0.319
+0.74%
14.14K
456.23K
0.74
42.536
34.260
+2.06%
+0.11%
+1.73%
+2.01%
+4.10%
+20.15%
+24.82%
2438
BEEX
BEEX
25.849
+0.159
+0.62%
17.72K
455.90K
5.66
24.437
19.710
+2.51%
+0.08%
+1.34%
+4.42%
+10.77%
--
+14.19%
2439
PJAN
PJAN
46.440
+0.110
+0.24%
12.72K
455.86K
0.20
44.320
37.591
+1.04%
+0.30%
+0.50%
+2.99%
+7.65%
+10.65%
+9.92%
2440
NYLI Merger Arbitrage ETF
MNA
35.829
+0.019
+0.05%
20.67K
455.83K
1.21
35.525
31.605
+0.39%
+0.05%
+0.05%
+0.76%
+2.75%
+9.30%
+8.70%
2441
Global X Hydrogen ETF
HYDR
36.250
+0.811
+2.29%
17.64K
455.78K
0.41
30.420
14.945
-3.56%
-17.84%
-20.09%
+42.60%
+74.87%
+47.24%
+57.40%
2442
FAAR
FAAR
30.170
+0.235
+0.79%
19.00K
455.40K
0.47
31.100
25.192
-1.58%
-0.77%
+0.05%
-0.05%
+10.92%
+8.35%
+7.71%
2443
TQQY
TQQY
16.560
-0.020
-0.12%
32.98K
454.62K
0.91
25.375
17.645
-3.27%
-6.66%
-12.54%
-10.05%
-12.20%
--
--
2444
MLPB
MLPB
25.480
+0.127
+0.50%
17.94K
454.06K
5.19
28.960
22.750
+1.24%
+2.86%
+4.27%
-1.14%
-1.80%
-2.47%
+1.19%
2445
QCOC
QCOC
22.290
+0.090
+0.41%
29.49K
454.00K
1.04
21.340
18.480
+1.23%
-0.04%
-0.85%
+2.77%
+7.06%
+10.84%
+10.40%
2446
Brookstone Value Stock ETF
BAMV
32.160
+0.140
+0.44%
14.84K
452.95K
1.33
33.260
27.220
+2.29%
-1.44%
-0.37%
+0.50%
+3.28%
-2.89%
+5.41%
2447
VXZ
VXZ
56.910
-0.470
-0.82%
11.29K
452.65K
0.69
69.330
47.500
-3.49%
-0.58%
+1.30%
-1.17%
-3.35%
+19.01%
+12.49%
2448
SP Funds S&P Global REIT Sharia ETF
SPRE
19.650
+0.086
+0.44%
37.93K
452.63K
0.82
22.435
16.420
+2.96%
+0.77%
+2.40%
+2.61%
-0.20%
-8.31%
-0.71%
2449
iShares US Tech Breakthrough Multisector ETF
TECB
60.751
+0.151
+0.25%
12.10K
451.05K
0.86
58.160
41.690
+1.64%
-2.86%
-4.61%
+4.90%
+10.20%
+9.88%
+14.22%
2450
Fidelity Hedged Equity ETF
FHEQ
30.900
+0.190
+0.62%
23.39K
450.88K
0.45
29.100
22.830
+1.88%
-1.18%
-1.28%
+3.80%
+9.96%
+10.21%
+12.54%
2451
JFB
JFB
19.530
-1.290
-6.20%
44.37K
447.64K
0.89
20.000
3.390
+18.01%
+17.86%
+8.56%
+172.01%
+269.89%
--
--
2452
Angel Oak Mortgage-Backed Securities ETF
MBS
8.805
+0.000
+0.00%
75.03K
447.64K
1.81
9.080
8.360
+0.51%
+0.28%
-0.45%
+1.68%
+3.41%
+2.09%
+3.23%
2453
CEE
CEE
16.790
-0.010
-0.06%
60.06K
446.97K
0.83
17.110
9.820
+11.34%
+5.66%
+5.86%
+6.27%
+11.04%
+40.74%
+53.75%
2454
FLBR
FLBR
20.413
+0.550
+2.77%
27.51K
445.78K
0.38
18.822
13.980
+1.81%
-0.47%
+6.90%
+14.28%
+16.28%
+21.09%
+44.26%
2455
BSMS
BSMS
23.465
+0.015
+0.06%
19.63K
445.22K
0.54
23.720
22.410
+0.06%
+0.06%
+0.47%
+0.56%
+1.54%
-0.06%
+0.58%
2456
BML_pj
BML_pj
19.800
+0.180
+0.92%
31.67K
443.90K
0.94
24.690
20.700
-0.15%
-5.44%
-7.09%
-6.47%
-9.79%
-16.49%
-13.54%
2457
RF_pc
RF_pc
23.720
-0.020
-0.08%
24.47K
442.30K
0.73
25.560
21.940
+1.80%
-2.15%
-4.70%
-1.41%
-0.55%
-3.73%
-2.15%
2458
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
64.927
+0.462
+0.72%
11.18K
441.52K
0.44
72.190
49.785
+2.36%
-1.03%
-3.25%
+4.00%
+2.09%
-9.64%
+1.24%
2459
INDL
INDL
58.750
+0.850
+1.47%
13.14K
441.28K
0.94
78.000
48.000
-0.68%
+0.07%
-0.34%
+5.61%
-5.21%
-9.63%
-1.38%
2460
NTRSO
NTRSO
19.650
+0.040
+0.20%
29.73K
441.24K
0.60
21.930
18.740
+0.61%
+0.15%
+2.22%
--
--
--
--
