検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2431
T REX 2X Long GLXY Daily Target ETF
GLXU
7.360
-0.090
-1.20%
224.99K
621.97K
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
2432
Innovator Deepwater Frontier Tech ETF
LOUP
94.340
-1.723
-1.79%
11.09K
620.27K
0.91
100.305
61.128
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
2433
GS_pc
GS_pc
19.310
+0.010
+0.05%
48.01K
620.20K
0.47
22.060
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
2434
JPM_pj
JPM_pj
19.190
+0.030
+0.16%
65.79K
619.57K
0.82
21.870
18.950
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2435
Russell Investments Emerging Markets Equity ETF
REMG
36.675
+0.196
+0.54%
17.46K
618.65K
0.74
38.963
25.690
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
2436
MS_pp
MS_pp
25.100
-0.010
-0.04%
49.43K
618.25K
0.50
26.750
24.840
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2437
Leverage Shares 2X Long OPEN Daily ETF
OPEG
4.505
-1.153
-20.38%
143.07K
617.75K
1.61
16.860
3.540
--
--
--
--
--
--
--
2438
PSH
PSH
49.920
-0.008
-0.02%
18.34K
617.74K
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
2439
FTCA.NB
FTCA
7.385
+0.001
+0.01%
104.80K
616.10K
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
2440
Inspire Global Hope ETF
BLES
47.980
+0.195
+0.41%
17.59K
615.92K
0.65
48.970
40.200
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
2441
C_pn
C_pn
28.960
+0.080
+0.28%
32.13K
614.94K
0.60
31.130
27.140
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
2442
SPDR Global Dow ETF
DGT
185.650
+0.741
+0.40%
7.49K
613.97K
1.11
189.730
148.400
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
2443
First Trust Active Factor Mid Cap ETF
AFMC
40.310
+0.160
+0.40%
18.78K
612.62K
0.57
41.090
31.680
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
2444
Alger 35 ETF
ATFV
39.998
+0.301
+0.76%
15.87K
612.18K
0.17
42.000
28.491
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
2445
IBTO
IBTO
23.925
-0.015
-0.06%
28.35K
611.59K
0.50
24.998
23.800
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
2446
SNOY
SNOY
10.470
-0.050
-0.48%
78.13K
610.78K
0.51
17.354
6.170
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
2447
Invesco Dividend Achievers ETF
PFM
55.998
+0.139
+0.25%
12.42K
609.29K
0.79
56.260
47.890
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
2448
HPI
HPI
16.350
+0.030
+0.18%
65.12K
608.28K
0.81
17.610
15.260
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2449
PUSH
PUSH
50.425
-0.010
-0.02%
14.03K
608.15K
0.60
51.460
50.250
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
2450
VanEck Retail ETF
RTH
258.152
+1.823
+0.71%
3.26K
607.45K
2.82
271.995
236.241
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2451
HCM Defender 500 Index ETF
LGH
64.837
+0.435
+0.68%
10.85K
607.32K
0.87
65.630
54.630
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2452
Leverage Shares 2X Long USAR Daily ETF
USGG
8.390
-0.370
-4.22%
119.23K
607.25K
0.31
43.670
6.690
--
--
--
--
--
--
--
2453
Nuveen ESG International Developed Markets Equity ETF
NUDM
40.280
+0.285
+0.71%
16.86K
604.62K
0.85
40.530
34.510
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
2454
NKX
NKX
12.600
+0.025
+0.20%
83.36K
604.08K
0.52
13.200
11.470
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
2455
JUSA
JUSA
68.030
+0.310
+0.46%
19.35K
603.46K
5.55
68.330
56.438
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
2456
Tradr 2X Long RGTI Daily ETF
RGTU
13.840
-0.750
-5.11%
97.89K
603.26K
0.49
490.050
11.569
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
2457
DBRG_pi
DBRG_pi
15.490
-0.083
-0.54%
52.00K
602.67K
1.15
23.960
14.050
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
2458
Fidelity Solana Fund
FSOL
9.180
-0.020
-0.22%
219.64K
602.46K
0.95
17.480
7.260
--
--
--
--
--
--
--
2459
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.680
+0.270
+0.83%
24.85K
602.06K
0.28
34.250
29.740
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
2460
WisdomTree US Multifactor Fund
USMF
53.610
+0.060
+0.11%
16.14K
601.76K
0.68
54.670
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%