マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.11%
2
Ethereum
ETHUSD
+0.04%
3
Gold
XAUUSD
-0.26%
4
WTI
USOIL
+0.98%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
-0.04%
7
Silver
XAGUSD
+0.63%
8
AUD/USD
AUDUSD
-0.00%
9
GBP/USD
GBPUSD
-0.00%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Global X Uranium ETF
URA
+1.98%
5
VIXY
+1.62%
6
Santos FC Fan Token
SANTOSUSD
+1.23%
7
WTI
USOIL
+0.98%
8
Axie Infinity
AXSUSD
+0.89%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
BITO
-1.90%
4
Render
RNDRUSD
-0.88%
5
Consumer Staples Select Sector SPDR Fund
XLP
-0.85%
6
EIDO
-0.81%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
Utilities Select Sector SPDR Fund
XLU
-0.67%
9
Juventus Fan Token
JUVUSD
-0.64%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2431
QTAP
QTAP
42.810
-0.091
-0.21%
45.85K
374.28K
177.73%
42.330
31.550
-0.62%
+0.11%
+0.67%
+7.23%
+12.83%
+22.20%
+14.08%
2432
JXN_pa
JXN_pa
26.150
-0.020
-0.08%
28.50K
374.12K
0.85%
27.500
25.250
-0.24%
-0.97%
-0.26%
+0.61%
-0.83%
-2.24%
-0.03%
2433
Invesco S&P MidCap 400 Pure Value ETF
RFV
123.710
-0.642
-0.52%
4.08K
373.36K
0.57%
131.743
96.780
-0.99%
+2.77%
-3.38%
+4.84%
+2.46%
+6.77%
+1.99%
2434
GDO
GDO
12.045
-0.005
-0.04%
43.16K
373.36K
1.19%
13.005
10.290
+0.62%
+1.67%
+3.12%
+5.75%
+5.75%
-5.97%
+6.31%
2435
TTEQ
TTEQ
29.875
-0.185
-0.62%
14.28K
373.14K
1.95%
29.690
19.829
-3.09%
-1.18%
-0.54%
+11.43%
+15.37%
--
+14.14%
2436
BHFAL
BHFAL
19.545
-0.065
-0.33%
26.37K
372.05K
0.94%
25.468
18.530
+3.30%
+4.57%
+4.96%
-3.24%
-7.67%
-14.85%
-16.82%
2437
ABLLL
ABLLL
25.050
-0.140
-0.56%
24.99K
371.94K
3.07%
38.500
20.520
-0.98%
+0.20%
+0.20%
-2.02%
-4.82%
-1.37%
-25.57%
2438
PMX
PMX
6.680
+0.070
+1.06%
79.89K
371.78K
0.62%
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.21%
-13.35%
-9.23%
2439
NPV
NPV
11.030
-0.002
-0.02%
44.57K
370.95K
0.55%
13.715
10.680
-0.80%
+0.27%
+1.09%
-1.34%
-12.52%
-6.76%
-12.80%
2440
BJUN
BJUN
44.570
-0.070
-0.16%
12.26K
370.16K
0.43%
44.099
33.710
-0.80%
+0.35%
+0.42%
+5.19%
+5.86%
+11.67%
+7.34%
2441
DXUV
DXUV
56.390
-0.070
-0.12%
13.98K
368.42K
0.99%
56.310
43.630
-0.87%
+1.91%
+0.58%
+8.19%
+5.75%
--
+6.69%
2442
OILK
OILK
40.615
+0.315
+0.78%
12.77K
367.48K
0.12%
48.320
35.500
+1.09%
+1.25%
-2.22%
+5.43%
-6.16%
-9.64%
-8.04%
2443
DLLL
DLLL
26.095
-0.262
-0.99%
18.59K
367.37K
0.72%
29.010
7.710
-16.06%
-9.86%
-2.43%
+20.75%
+29.12%
--
--
2444
Global X Social Media ETF
SOCL
56.780
-0.180
-0.32%
7.54K
367.19K
0.61%
54.290
36.710
-2.39%
-0.42%
+3.57%
+21.09%
+21.95%
+41.98%
+34.16%
2445
EHI
EHI
6.570
-0.040
-0.61%
76.92K
366.64K
1.04%
7.350
6.110
-0.75%
-0.45%
+0.61%
+2.65%
-2.52%
-7.98%
-1.64%
2446
DWSH
DWSH
6.925
+0.050
+0.73%
56.53K
366.61K
2.37%
9.080
6.660
+1.00%
-3.66%
+2.20%
-10.18%
-4.61%
-4.61%
-1.49%
2447
Fidelity Blue Chip Value ETF
FBCV
33.420
-0.160
-0.48%
14.07K
366.16K
2.31%
34.170
28.425
-0.05%
+2.48%
+0.38%
+3.91%
+2.55%
+5.06%
+5.74%
2448
RITM_pc
RITM_pc
24.850
+0.000
+0.00%
16.41K
365.99K
0.47%
25.180
22.801
+0.09%
+0.24%
-0.75%
+1.01%
-0.67%
+4.01%
+0.93%
2449
Franklin FTSE Canada ETF
FLCA
42.490
+0.074
+0.17%
10.70K
365.89K
0.74%
42.210
32.080
-0.09%
-0.41%
+0.23%
+4.42%
+12.64%
+19.00%
+16.09%
2450
IIPR_pa
IIPR_pa
24.800
-0.123
-0.49%
20.86K
365.64K
1.24%
28.640
22.000
+0.04%
-1.58%
-0.24%
+1.88%
-3.53%
-2.85%
+0.69%
2451
COM
COM
27.720
+0.110
+0.40%
17.07K
365.52K
0.66%
29.630
27.540
+0.30%
+0.29%
-2.44%
-2.25%
-3.05%
-3.48%
-2.11%
2452
VNAM
VNAM
22.410
+0.115
+0.52%
19.61K
365.10K
1.52%
19.530
12.800
+0.49%
+5.01%
+11.09%
+32.91%
+43.15%
+38.37%
+48.02%
2453
BAMB
BAMB
26.390
-0.065
-0.25%
14.40K
364.97K
3.61%
26.820
25.140
-0.13%
-0.30%
+0.90%
+1.03%
+1.03%
-0.37%
+3.24%
2454
FITBO
FITBO
20.530
-0.170
-0.82%
22.41K
364.67K
1.03%
24.150
19.522
+0.39%
+1.43%
+3.26%
-3.97%
-9.39%
-2.51%
-2.09%
2455
Distillate Small/Mid Cash Flow ETF
DSMC
35.100
+0.016
+0.05%
12.64K
364.45K
1.16%
38.837
26.930
-1.25%
+4.03%
+1.46%
+10.07%
+7.39%
-0.19%
+0.42%
2456
AARD
AARD
9.730
+0.060
+0.62%
46.12K
363.71K
0.71%
19.580
4.880
-13.58%
-18.71%
-27.76%
-0.91%
-23.56%
--
--
2457
EUO
EUO
28.530
+0.269
+0.95%
24.12K
363.31K
1.01%
36.070
27.315
+1.07%
+1.24%
+3.21%
-3.48%
-18.36%
-4.76%
-18.29%
2458
SRV
SRV
43.100
-0.210
-0.48%
12.06K
362.52K
0.41%
50.610
34.238
-2.40%
-1.03%
+3.95%
+7.64%
-3.51%
+1.29%
-3.10%
2459
RINF
RINF
32.870
+0.260
+0.80%
13.32K
362.48K
6.04%
33.670
30.910
+0.30%
+0.74%
-1.07%
-0.60%
+0.45%
+3.74%
-0.18%
2460
F_pc
F_pc
21.880
-0.120
-0.55%
29.28K
362.41K
0.73%
25.350
19.200
-2.62%
+0.22%
+0.96%
+7.36%
-0.50%
-8.29%
-4.41%
1
...
80
81
82
82
/
177
83
84
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
