検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2431
John Hancock Multifactor Small Cap ETF
JHSC
47.180
0.000
0.00%
10.47K
377.94K
0.85
47.110
37.230
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2432
iShares Core 5-10 Year USD Bond ETF
IMTB
43.610
+0.045
+0.10%
9.13K
377.91K
0.24
44.828
42.610
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2433
CGO
CGO
13.880
+0.150
+1.09%
30.42K
377.43K
0.53
13.815
10.710
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
2434
SPDR Russell 1000 Yield Focus ETF
ONEY
128.245
+0.488
+0.38%
3.38K
376.49K
0.14
127.560
106.010
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
2435
BBAG
BBAG
45.870
+0.060
+0.13%
11.69K
376.48K
0.81
47.180
45.120
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
2436
Dimensional US Large Cap Vector ETF
DFVX
82.380
+0.138
+0.17%
5.67K
375.88K
0.74
81.938
65.490
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2437
PMT_pc
PMT_pc
18.466
+0.066
+0.36%
24.70K
375.80K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
2438
WisdomTree US MidCap Fund
EZM
73.595
+0.084
+0.11%
6.71K
375.27K
1.21
73.430
59.570
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2439
FLJH
FLJH
44.520
-0.300
-0.67%
14.17K
375.25K
0.50
44.410
31.210
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2440
MS_pk
MS_pk
23.741
+0.002
+0.01%
23.24K
375.17K
0.77
25.525
22.760
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2441
PATX.NB
PATX
8.490
-0.060
-0.70%
196.73K
374.21K
0.10
24.880
5.960
--
--
--
--
--
--
--
2442
NCZ
NCZ
15.680
+0.020
+0.13%
33.33K
374.17K
0.51
15.900
12.090
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
2443
REX LLY Growth And Income ETF
LLII
23.200
+0.175
+0.76%
31.53K
373.70K
4.56
30.040
19.414
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
2444
EFIV
EFIV
72.320
-0.120
-0.17%
7.16K
373.56K
0.51
72.730
55.085
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
2445
NMCO
NMCO
10.737
+0.057
+0.54%
68.21K
373.23K
1.07
10.990
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
2446
Sprott Nickel Miners ETF
NIKL
15.290
-0.250
-1.61%
32.46K
372.90K
0.36
21.855
10.750
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2447
GGT
GGT
4.293
+0.003
+0.07%
98.66K
372.79K
1.18
4.390
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2448
T REX 2X Long APH Daily Target ETF
APHU
20.240
+0.030
+0.15%
41.87K
372.12K
3.39
26.720
14.501
--
--
--
--
--
--
--
2449
Hartford Dynamic Bond ETF
DYNB
39.370
+0.037
+0.09%
10.37K
371.74K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
2450
FAI
FAI
53.130
-0.060
-0.11%
12.56K
371.55K
1.08
51.690
31.445
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
2451
CNAV
CNAV
42.505
-0.275
-0.64%
12.24K
371.06K
1.97
42.010
25.290
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
2452
ALL_pj
ALL_pj
26.140
+0.080
+0.31%
24.16K
370.70K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
2453
FISR
FISR
25.555
+0.035
+0.14%
15.69K
370.67K
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
2454
EVN
EVN
10.700
+0.090
+0.85%
73.58K
370.38K
1.04
11.230
10.090
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
2455
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
140.960
+0.132
+0.09%
2.95K
369.51K
0.96
143.375
126.460
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
2456
SOJD
SOJD
19.670
+0.100
+0.51%
25.52K
367.43K
1.82
22.400
19.300
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2457
First Trust Active Factor Small Cap ETF
AFSM
38.450
-0.096
-0.25%
9.88K
367.16K
0.82
38.170
28.820
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
2458
TSMZ
TSMZ
8.310
-0.152
-1.79%
64.23K
366.66K
1.17
20.340
8.300
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
2459
Invesco S&P MidCap Value with Momentum ETF
XMVM
69.115
-0.165
-0.24%
6.43K
366.47K
0.70
70.130
53.285
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
2460
Sterling Capital Hedged Equity Premium Income ETF
SCEP
25.130
-0.046
-0.18%
15.70K
365.11K
1.61
25.490
23.120
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録