QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2431
HUTG.NB
HUTG
13.159
-0.486
-3.56%
62.29K
754.36K
--
15.780
13.460
--
--
--
--
--
--
--
2432
Brandes US Small-Mid Cap Value ETF
BSMC
36.510
+0.010
+0.03%
21.16K
754.01K
2.19
32.670
25.894
+1.30%
+5.15%
+4.95%
+8.80%
+13.50%
+17.41%
+5.15%
2433
iShares Lithium Miners and Producers ETF
ILIT
18.650
-0.090
-0.48%
51.74K
753.66K
1.04
12.630
6.460
+8.34%
+19.36%
+30.12%
+42.05%
+88.62%
+97.98%
+19.36%
2434
NEE_pn
NEE_pn
24.060
-0.060
-0.25%
53.76K
752.68K
1.28
25.550
21.850
+0.92%
+1.05%
-0.37%
-2.39%
+7.84%
+1.18%
+1.05%
2435
RGT
RGT
13.770
+0.170
+1.25%
70.28K
752.30K
1.20
12.490
9.000
+4.08%
+5.03%
+7.83%
+6.33%
+10.60%
+25.41%
+5.03%
2436
HTD
HTD
24.095
+0.075
+0.31%
52.73K
752.15K
0.63
24.330
20.145
+1.37%
+1.84%
+2.84%
-3.93%
-0.39%
+7.52%
+1.84%
2437
CNYA
CNYA
35.820
+0.220
+0.62%
23.44K
750.70K
0.71
37.950
23.825
+0.93%
+3.59%
+7.90%
+6.48%
+18.18%
+32.91%
+3.59%
2438
PCG_px
PCG_px
40.550
+0.040
+0.10%
20.20K
750.62K
0.46
51.750
36.050
+0.60%
-1.10%
+3.29%
-5.17%
+5.49%
-6.26%
-1.10%
2439
TDF
TDF
11.740
+0.030
+0.26%
76.82K
749.12K
0.50
10.410
7.490
+1.29%
+4.26%
+6.05%
+2.80%
+12.71%
+42.13%
+4.26%
2440
TYD
TYD
25.470
-0.132
-0.52%
38.38K
748.49K
1.77
29.440
22.370
+0.12%
+0.20%
-1.51%
-4.34%
+3.71%
+9.22%
+0.20%
2441
RITM_pd
RITM_pd
24.910
+0.020
+0.08%
42.14K
748.37K
0.95
25.253
22.330
+0.69%
+1.14%
+1.47%
+0.93%
+1.51%
+3.10%
+1.14%
2442
USCF Midstream Energy Income Fund
UMI
49.700
-0.009
-0.02%
15.95K
746.24K
0.79
55.050
40.320
+2.46%
+1.26%
+0.50%
+1.56%
+0.28%
-7.45%
+1.26%
2443
CPZ
CPZ
15.070
-0.020
-0.13%
60.80K
745.45K
1.02
16.550
14.510
+0.13%
+3.08%
+1.52%
-3.77%
-6.98%
-1.25%
+3.08%
2444
MET_pe
MET_pe
24.210
+0.140
+0.58%
50.01K
744.75K
0.47
25.230
22.660
+1.09%
+1.94%
+2.02%
-2.50%
+0.88%
+1.42%
+1.94%
2445
MET_pa
MET_pa
21.740
+0.090
+0.42%
90.53K
742.59K
0.77
25.430
22.070
+0.69%
+0.56%
-2.69%
-8.58%
-8.27%
-13.35%
+0.56%
2446
NRGU
NRGU
20.405
-1.165
-5.40%
64.66K
739.63K
0.57
26.121
10.280
+2.28%
+16.60%
+19.82%
+16.87%
+11.06%
--
+16.60%
2447
Alger Mid Cap 40 ETF
FRTY
22.160
+0.290
+1.33%
47.83K
738.00K
1.87
21.140
13.560
+2.69%
+5.25%
+6.91%
-0.52%
+12.30%
+12.77%
+5.25%
2448
SEIS
SEIS
29.681
+0.321
+1.09%
34.11K
737.86K
1.06
28.470
20.300
+2.10%
+6.23%
+4.26%
+6.16%
+14.35%
+12.56%
+6.23%
2449
PRS
PRS
24.270
+0.080
+0.33%
48.06K
737.63K
1.63
25.420
22.352
+1.42%
+1.89%
+1.04%
-2.61%
+0.62%
+2.28%
+1.89%
2450
PFEB
PFEB
40.980
-0.020
-0.05%
30.06K
736.84K
0.84
38.300
32.931
+0.26%
+0.64%
+1.31%
+2.71%
+5.92%
+10.82%
+0.64%
2451
FTMH.NB
FTMH
11.655
-0.010
-0.09%
114.61K
734.91K
0.66
11.770
11.540
+0.00%
+0.73%
+0.41%
--
--
--
+0.73%
2452
SPBU
SPBU
28.570
+0.150
+0.53%
29.93K
732.91K
0.72
26.300
22.530
+0.56%
+1.49%
+1.85%
+2.51%
+7.33%
--
+1.49%
2453
MS_pe
MS_pe
25.510
+0.040
+0.16%
51.90K
732.90K
1.59
25.840
25.010
-0.04%
+1.03%
-0.35%
-0.62%
+0.07%
-0.12%
+1.03%
2454
Vaneck Onchain Economy ETF
NODE
40.380
+0.010
+0.02%
26.72K
732.81K
0.83
48.876
25.940
+6.15%
+16.13%
+13.71%
-11.95%
+26.49%
--
+16.13%
2455
DPG
DPG
13.090
+0.100
+0.77%
77.30K
732.45K
0.93
12.680
9.840
+2.43%
+2.99%
+3.89%
-1.21%
+4.05%
+10.93%
+2.99%
2456
BSMU
BSMU
22.170
+0.010
+0.05%
42.94K
731.43K
1.00
22.250
20.590
+0.16%
+0.66%
+0.68%
+0.70%
+3.16%
+2.07%
+0.66%
2457
Pacer Trendpilot US Mid Cap ETF
PTMC
38.080
+0.560
+1.49%
28.09K
731.31K
0.67
40.655
33.390
+2.86%
+6.76%
+4.27%
+6.55%
+8.19%
-0.08%
+6.76%
2458
AB US Low Volatility Equity ETF
LOWV
78.660
-0.060
-0.08%
11.71K
730.09K
1.59
75.900
62.190
-0.65%
+0.38%
+0.77%
-0.04%
+3.23%
+11.01%
+0.38%
2459
NHS
NHS
7.355
-0.095
-1.28%
157.80K
729.25K
1.12
8.670
6.620
-0.88%
-1.14%
+2.72%
+2.15%
-0.47%
-2.58%
-1.14%
2460
First Trust Consumer Discretionary Alphadex Fund
FXD
72.210
+0.680
+0.95%
12.15K
727.30K
0.92
68.890
49.825
+0.85%
+5.62%
+3.91%
+8.20%
+8.90%
+10.31%
+5.62%
