tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2401
Adasina Social Justice All Cap Global ETF
Adasina Social Justice All Cap Global ETF
JSTC
19.687
+0.077
+0.39%
37.23K
706.64K
0.96
22.420
16.057
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
2402
Global X PureCap MSCI Information Technology ETF
Global X PureCap MSCI Information Technology ETF
GXPT
25.260
+0.190
+0.76%
76.44K
705.49K
0.41
29.430
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
2403
iShares Euro High Yield Corp Bd USD Hedged ETF
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
52.510
-0.040
-0.08%
15.92K
705.22K
0.37
56.370
48.200
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2404
PUSH
PUSH
PUSH
50.398
+0.053
+0.11%
22.71K
704.98K
0.60
51.460
49.870
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
2405
Fidelity International Multifactor ETF
Fidelity International Multifactor ETF
FDEV
36.000
+0.020
+0.06%
24.73K
703.69K
0.79
38.080
26.560
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2406
IBMT
IBMT
IBMT
25.690
+0.026
+0.10%
30.16K
703.68K
1.17
26.440
24.238
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
2407
Sterling Capital Multi-Strategy Income ETF
Sterling Capital Multi-Strategy Income ETF
SCMC
24.920
+0.050
+0.20%
33.12K
703.40K
1.24
25.428
24.790
--
--
--
--
--
--
--
2408
EWV
EWV
EWV
22.042
+0.662
+3.10%
50.65K
696.27K
0.50
52.060
18.530
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
2409
LONZ
LONZ
LONZ
49.055
+0.045
+0.09%
19.86K
695.99K
0.13
51.159
47.668
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
2410
First Trust Small Cap Value AlphaDEX Fund
First Trust Small Cap Value AlphaDEX Fund
FYT
62.118
+0.385
+0.62%
11.99K
695.12K
2.03
64.604
42.110
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
2411
FSEP
FSEP
FSEP
50.555
+0.042
+0.08%
20.82K
694.94K
0.12
52.500
40.342
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
2412
Defiance 2X Daily Long Pure Quantum ETF
Defiance 2X Daily Long Pure Quantum ETF
QPUX
15.270
+1.270
+9.07%
96.54K
693.54K
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
2413
MBSF
MBSF
MBSF
25.611
+0.021
+0.08%
31.82K
692.42K
0.70
26.055
25.130
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
2414
Tema American Reshoring ETF
Tema American Reshoring ETF
RSHO
49.890
-0.760
-1.50%
16.52K
689.94K
0.25
56.595
29.420
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
2415
QJUN
QJUN
QJUN
31.567
+0.026
+0.08%
24.41K
689.80K
0.55
32.340
24.005
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
2416
SP Funds S&P World (ex-US) ETF
SP Funds S&P World (ex-US) ETF
SPWO
28.310
-0.200
-0.70%
30.71K
688.75K
0.63
31.680
19.150
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2417
MBINL
MBINL
MBINL
24.030
-0.010
-0.04%
43.53K
687.86K
0.26
25.340
21.800
-2.28%
-2.75%
-3.34%
+4.25%
+3.13%
-4.11%
+5.68%
2418
Invesco S&P Global Water Index ETF
Invesco S&P Global Water Index ETF
CGW
64.435
-0.125
-0.19%
13.88K
687.63K
0.78
68.920
50.770
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
2419
YMAR
YMAR
YMAR
27.530
-0.035
-0.13%
27.11K
687.10K
0.97
27.880
22.310
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
2420
Fidelity Yield Enhanced Equity ETF
Fidelity Yield Enhanced Equity ETF
FYEE
27.300
+0.040
+0.15%
31.92K
685.69K
0.68
29.400
21.840
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
2421
GraniteShares 2x Long MSTR Daily ETF
GraniteShares 2x Long MSTR Daily ETF
MSTP
1.325
-0.075
-5.36%
728.60K
684.57K
1.21
32.230
1.150
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2422
SP Funds S&P Global REIT Sharia ETF
SP Funds S&P Global REIT Sharia ETF
SPRE
19.980
+0.170
+0.86%
56.15K
684.54K
1.11
21.410
16.420
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2423
Davis Select Worldwide ETF
Davis Select Worldwide ETF
DWLD
43.810
-0.230
-0.52%
19.14K
683.98K
3.69
48.250
32.290
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
2424
Fidelity Magellan ETF
Fidelity Magellan ETF
FMAG
31.960
+0.060
+0.19%
24.17K
683.87K
0.61
35.720
25.240
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
2425
DMB
DMB
DMB
10.550
-0.110
-1.03%
88.42K
683.69K
0.58
11.280
9.580
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
2426
TSI
TSI
TSI
4.510
+0.010
+0.22%
175.55K
682.90K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
2427
FlexShares Morningstar US Market Factor Tilt Index Fund
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
243.464
+0.444
+0.18%
3.18K
682.70K
0.35
258.219
179.130
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2428
HYBB
HYBB
HYBB
46.439
+0.055
+0.12%
25.88K
682.34K
11.51
47.505
42.720
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2429
EUSB
EUSB
EUSB
43.500
+0.080
+0.19%
19.42K
681.85K
2.20
44.470
42.170
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
2430
OneAscent International Equity ETF
OneAscent International Equity ETF
OAIM
43.378
-0.316
-0.72%
20.28K
678.80K
0.77
47.860
29.890
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
KeyAI