Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2401
Tema Cardiovascular and Metabolic ETF
HRTS
36.134
+0.393
+1.10%
17.90K
481.14K
6.31
36.030
25.319
+4.63%
+5.25%
+11.78%
+19.25%
+27.41%
+13.20%
+25.16%
2402
JXN_pa
JXN_pa
26.250
+0.010
+0.04%
24.58K
480.59K
0.81
27.500
25.250
+0.73%
-0.64%
+0.57%
+0.92%
+0.57%
-3.31%
+0.34%
2403
Wisdomtree International Midcap Dividend Fund
DIM
78.587
+0.457
+0.58%
9.04K
478.92K
1.96
76.320
59.090
+2.61%
-0.16%
+1.63%
+2.92%
+5.86%
+26.41%
+29.38%
2404
GNT
GNT
7.220
+0.120
+1.69%
98.19K
478.66K
0.76
6.620
5.020
+2.70%
-0.28%
+5.87%
+5.09%
+13.70%
+24.05%
+36.48%
2405
BAC_ps
BAC_ps
19.610
+0.070
+0.36%
77.76K
478.33K
1.23
23.440
18.550
+0.93%
-1.51%
-4.67%
-0.71%
+3.92%
-7.72%
-5.72%
2406
JMSI
JMSI
50.600
+0.060
+0.12%
10.16K
477.50K
0.62
51.170
47.720
+0.32%
+0.26%
+0.16%
+2.70%
+3.35%
-0.30%
+1.06%
2407
EDZ
EDZ
38.015
-0.805
-2.07%
27.74K
476.21K
0.49
11.610
5.200
-2.07%
+7.72%
+10.28%
+675.82%
+524.22%
+332.48%
+316.37%
2408
EVIM
EVIM
53.220
+0.045
+0.09%
14.42K
476.05K
0.52
53.380
49.300
+0.30%
+0.15%
+0.09%
+3.29%
+4.58%
+0.70%
+2.35%
2409
CORN
CORN
17.940
+0.298
+1.69%
36.44K
474.52K
0.71
20.690
17.021
+1.10%
-0.48%
+0.13%
+2.16%
-3.65%
+0.97%
-4.42%
2410
GTIP
GTIP
49.910
+0.090
+0.18%
10.42K
474.45K
0.64
50.263
47.890
+0.68%
+0.29%
-0.07%
+0.38%
+2.54%
+1.94%
+3.53%
2411
IBTP
IBTP
26.225
+0.020
+0.08%
20.79K
472.68K
0.13
26.970
24.434
+1.08%
+0.81%
+0.73%
+1.90%
+4.50%
+3.26%
+5.66%
2412
Absolute Select Value ETF
ABEQ
36.360
+0.297
+0.82%
14.81K
472.57K
3.96
34.710
30.420
+2.55%
+1.65%
+5.09%
+2.28%
+5.92%
+9.95%
+15.48%
2413
iShares MSCI Global Quality Factor ETF
AQLT
28.010
+0.282
+1.02%
19.60K
472.13K
2.24
25.730
20.650
+3.16%
+0.58%
+0.07%
+7.19%
+11.62%
--
+15.93%
2414
DBO
DBO
12.780
+0.135
+1.07%
71.75K
471.93K
0.33
15.925
11.590
-1.08%
+0.39%
-2.44%
-6.17%
-2.44%
-10.32%
-10.69%
2415
BAMD
BAMD
30.577
+0.237
+0.78%
28.12K
471.70K
1.91
34.890
28.190
+2.71%
+0.72%
+0.40%
-1.66%
-0.62%
-12.26%
-3.19%
2416
First Trust Consumer Discretionary Alphadex Fund
FXD
67.340
+0.780
+1.17%
13.39K
470.53K
1.01
68.890
49.825
+5.98%
+0.63%
+1.45%
-2.45%
+7.95%
-0.15%
+4.19%
2417
SCE_pm
SCE_pm
24.850
+0.040
+0.16%
25.30K
469.29K
0.05
27.550
22.020
+3.50%
+5.70%
+6.20%
+6.79%
+8.61%
-7.03%
-3.87%
2418
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
25.542
-0.058
-0.23%
19.65K
469.12K
2.46
22.710
14.750
-0.73%
-5.33%
-6.87%
+8.47%
+21.47%
+48.94%
+53.74%
2419
IBHI
IBHI
23.720
+0.050
+0.21%
27.71K
469.00K
0.37
24.540
21.750
+1.00%
+0.59%
-0.04%
+0.34%
+1.80%
+0.08%
+1.15%
2420
VanEck Green Metals ETF
GMET
32.850
+0.700
+2.18%
16.17K
467.47K
4.20
26.473
16.780
+2.36%
+0.19%
-0.55%
+21.89%
+43.94%
+40.99%
+57.71%
2421
DMB
DMB
10.570
+0.030
+0.28%
70.81K
467.42K
0.87
11.275
9.580
-0.19%
-3.73%
-2.13%
+5.38%
+5.91%
-2.22%
+2.13%
2422
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
106.410
+0.786
+0.74%
5.10K
466.73K
0.19
105.680
77.290
+4.57%
+0.65%
+1.27%
+3.48%
+11.53%
+1.97%
+10.58%
2423
SCHW_pj
SCHW_pj
18.940
+0.090
+0.48%
35.81K
464.54K
0.34
22.600
18.330
+0.74%
-4.44%
-6.52%
-2.77%
+1.45%
-8.19%
-2.92%
2424
EVF
EVF
5.370
+0.040
+0.75%
131.19K
463.11K
1.25
6.390
4.770
+1.32%
-1.10%
-0.92%
-3.07%
-4.96%
-13.94%
-12.54%
2425
Hoya Capital High Dividend Yield ETF
RIET
9.450
+0.070
+0.75%
81.04K
461.93K
0.57
11.500
8.505
+3.62%
+0.94%
+2.83%
-4.26%
+0.32%
-12.66%
-6.34%
2426
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
96.263
+0.640
+0.67%
4.93K
461.39K
0.96
89.250
68.412
+2.51%
-0.68%
-0.60%
+5.37%
+13.01%
+12.54%
+15.79%
2427
JRI
JRI
13.640
+0.140
+1.04%
47.97K
461.08K
0.56
13.720
10.590
+2.94%
-1.66%
-1.37%
+0.74%
+4.28%
+3.02%
+12.45%
2428
UAUG
UAUG
39.624
+0.144
+0.37%
13.81K
461.02K
0.95
37.769
32.470
+1.19%
+0.13%
-0.08%
+2.54%
+8.64%
+10.77%
+11.59%
2429
Parametric Hedged Equity ETF
PHEQ
32.490
+0.060
+0.18%
15.89K
460.28K
0.45
31.470
26.190
+1.43%
+0.06%
-0.05%
+2.69%
+8.09%
+9.54%
+10.12%
2430
FT
FT
8.010
+0.050
+0.63%
73.16K
459.90K
1.41
7.795
6.710
+1.91%
-1.60%
+1.01%
+1.26%
+7.16%
+4.16%
+9.58%
