検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2401
MMT
MMT
4.400
-0.005
-0.11%
177.68K
643.62K
0.74
4.870
4.370
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
2402
NBCM
NBCM
27.510
-0.090
-0.33%
31.26K
643.03K
0.20
30.810
21.990
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
2403
TEI
TEI
6.780
-0.010
-0.15%
114.83K
642.65K
0.32
7.000
5.562
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2404
First Trust Dow Jones Select MicroCap Index Fund
FDM
91.461
+0.560
+0.61%
9.09K
642.43K
0.58
94.320
69.043
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
2405
AGD
AGD
12.170
+0.105
+0.87%
98.19K
641.07K
1.95
13.980
10.410
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2406
PFLD
PFLD
19.620
+0.030
+0.15%
37.43K
640.53K
0.79
19.900
19.290
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
2407
VBF
VBF
14.940
-0.040
-0.27%
52.13K
639.59K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2408
HAWX
HAWX
45.621
+0.046
+0.10%
19.08K
639.17K
1.14
47.430
34.875
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2409
HYBI
HYBI
49.380
-0.035
-0.07%
16.12K
637.39K
0.39
51.170
48.750
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
2410
Capital Group US Large Value ETF
CGVV
30.800
+0.150
+0.49%
46.29K
636.72K
0.19
31.140
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
2411
BBN
BBN
15.990
0.000
0.00%
54.72K
635.95K
0.51
17.450
15.470
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
2412
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
55.429
+0.188
+0.34%
15.23K
635.82K
0.69
60.260
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
2413
Kensington Credit Opportunities ETF
KAMO
24.570
-0.030
-0.12%
34.02K
635.74K
0.48
25.240
24.550
--
--
--
--
--
--
--
2414
ILOW
ILOW
45.720
+0.200
+0.44%
14.86K
634.80K
0.80
46.323
40.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
2415
ASG
ASG
5.420
-0.025
-0.46%
195.98K
633.75K
0.54
5.690
4.550
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
2416
EDGI
EDGI
31.140
+0.190
+0.61%
26.48K
632.66K
0.01
31.920
25.510
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
2417
Nuveen ESG Emerging Markets Equity ETF
NUEM
41.680
+0.270
+0.65%
16.74K
630.53K
0.59
44.660
32.890
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
2418
AMJB
AMJB
34.850
-0.270
-0.77%
21.67K
629.10K
0.57
37.540
28.000
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
2419
Invesco S&P SmallCap Value with Momentum ETF
XSVM
69.975
+0.436
+0.63%
13.50K
628.24K
0.55
70.520
50.754
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
2420
VBCA.NB
VBCA
75.455
0.000
0.00%
9.15K
627.75K
--
75.960
75.000
--
--
--
--
--
--
--
2421
Inspire Faithward Mid Cap Momentum ETF
GLRY
42.210
-0.070
-0.17%
19.59K
627.59K
0.80
43.790
32.535
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
2422
Global X PureCap MSCI Communication Services ETF
GXPC
30.800
+0.210
+0.68%
27.55K
626.85K
0.13
33.520
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
2423
WTMF
WTMF
41.050
+0.100
+0.24%
19.91K
626.59K
1.07
41.549
34.890
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
2424
FMF
FMF
49.920
+0.090
+0.18%
13.27K
626.55K
0.57
52.440
45.020
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2425
Pacer Trendpilot US Mid Cap ETF
PTMC
40.990
+0.030
+0.07%
30.32K
626.46K
0.73
41.865
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
2426
TMB
TMB
25.355
0.000
0.00%
26.89K
625.53K
0.21
26.520
25.220
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
2427
XNDX.NB
XNDX
10.850
-0.250
-2.26%
96.96K
625.05K
--
40.990
10.000
--
--
--
--
--
--
--
2428
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
70.819
-0.432
-0.60%
13.18K
623.63K
0.35
73.240
48.690
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
2429
BHFAN
BHFAN
12.090
0.000
0.00%
52.53K
623.61K
1.09
15.650
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
2430
Longview Advantage Fixed Income ETF
LVIG
98.210
-0.108
-0.11%
6.50K
622.71K
--
100.590
96.810
--
--
--
--
--
--
--