tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2401
AMG GW&K Muni Income ETF
AMG GW&K Muni Income ETF
MUNX
25.020
+0.025
+0.10%
12.79K
320.06K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
2402
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
46.485
-0.455
-0.97%
8.28K
319.90K
1.15
47.280
35.305
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
2403
REX WMT Growth And Income ETF
REX WMT Growth And Income ETF
WMTI
24.110
+0.050
+0.21%
32.64K
319.82K
2.56
30.340
24.476
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
2404
Portfolio Building Block World P and B Index ETF
Portfolio Building Block World P and B Index ETF
PBPH
25.760
+0.236
+0.93%
12.60K
319.36K
0.38
27.470
24.184
--
--
--
--
--
--
--
2405
Leverage Shares 2X Long AAL Daily ETF
Leverage Shares 2X Long AAL Daily ETF
AALG
14.560
+0.227
+1.58%
57.74K
319.01K
0.81
20.430
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
2406
FTMN.NB
FTMN.NB
FTMN
8.810
0.000
0.00%
41.41K
318.88K
1.34
9.000
8.660
--
--
--
--
--
--
--
2407
VictoryShares US Small Mid Cap Value Momentum ETF
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
105.217
+0.090
+0.09%
3.82K
318.85K
0.52
104.630
79.870
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
2408
JOF
JOF
JOF
11.639
-0.111
-0.95%
33.50K
318.79K
0.21
12.760
9.270
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
2409
BUFG
BUFG
BUFG
29.180
+0.010
+0.03%
10.91K
318.40K
0.85
29.153
24.250
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
2410
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
53.775
+0.225
+0.42%
7.90K
318.06K
1.69
57.770
28.230
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2411
ATH_pd
ATH_pd
ATH_pd
16.430
+0.100
+0.61%
27.80K
317.93K
0.37
19.400
15.950
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
2412
iShares MSCI China Small-Cap ETF
iShares MSCI China Small-Cap ETF
ECNS
31.674
-0.243
-0.76%
13.20K
317.74K
0.21
40.050
28.680
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
2413
BBBI
BBBI
BBBI
51.405
+0.045
+0.09%
7.40K
317.58K
0.62
52.740
50.343
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
2414
HSCZ
HSCZ
HSCZ
43.320
-0.075
-0.17%
9.07K
317.10K
0.33
43.070
34.190
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2415
Innovator Index Autocallable Income Strategy ETF
Innovator Index Autocallable Income Strategy ETF
ACII
26.330
+0.470
+1.82%
24.00K
316.87K
1.96
26.825
24.690
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
2416
HBANL
HBANL
HBANL
25.274
+0.157
+0.63%
12.54K
316.11K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
2417
NCZ
NCZ
NCZ
15.670
+0.010
+0.06%
29.60K
315.72K
0.51
15.900
12.090
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
2418
iShares Intl Small Cap Equity Factor ETF
iShares Intl Small Cap Equity Factor ETF
ISCF
44.960
-0.290
-0.64%
8.04K
315.15K
0.98
45.860
37.005
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
2419
Russell Investments International Developed Eq ETF
Russell Investments International Developed Eq ETF
RINT
31.610
-0.125
-0.39%
11.14K
314.96K
1.04
32.600
25.730
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
2420
T_pc
T_pc
T_pc
18.550
+0.010
+0.05%
32.24K
314.09K
1.06
20.620
18.250
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
2421
BBAG
BBAG
BBAG
45.865
+0.055
+0.12%
10.23K
314.05K
0.81
47.180
45.120
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
2422
CPSL
CPSL
CPSL
27.880
-0.005
-0.02%
11.77K
313.67K
1.63
27.890
25.790
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
2423
Avantis US Mid Cap Equity ETF
Avantis US Mid Cap Equity ETF
AVMC
78.589
-0.031
-0.04%
4.11K
313.63K
1.06
78.740
63.350
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
2424
DJAN
DJAN
DJAN
45.420
+0.055
+0.12%
7.02K
313.37K
0.39
45.350
38.700
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
2425
SMB
SMB
SMB
17.285
+0.005
+0.03%
21.48K
313.34K
0.62
17.530
17.110
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
2426
SPDR S&P Emerging Markets Small Cap ETF
SPDR S&P Emerging Markets Small Cap ETF
EWX
75.050
-0.802
-1.06%
4.69K
313.13K
0.21
75.620
58.880
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
2427
HGLB
HGLB
HGLB
7.870
-0.100
-1.25%
54.28K
311.70K
0.92
10.640
7.530
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
2428
Rayliant-ChinaAMC Transformative China Tech ETF
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
25.680
-0.243
-0.94%
12.33K
310.46K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
2429
SMAY
SMAY
SMAY
27.810
+0.010
+0.04%
11.98K
309.39K
0.49
27.620
22.980
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
2430
CLDT_pa
CLDT_pa
CLDT_pa
19.830
+0.140
+0.71%
30.19K
309.23K
1.70
22.000
19.380
+0.52%
+0.52%
+0.00%
+0.82%
-6.30%
-3.90%
+3.12%
KeyAI