マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.19%
2
Ethereum
ETHUSD
+0.33%
3
Gold
XAUUSD
+0.05%
4
WTI
USOIL
+0.10%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
-0.04%
7
Silver
XAGUSD
+0.02%
8
AUD/USD
AUDUSD
+0.05%
9
GBP/USD
GBPUSD
+0.03%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Global X Uranium ETF
URA
+1.98%
5
FTX Token
FTTUSD
+1.87%
6
Arbitrum
ARBUSD
+1.78%
7
Santos FC Fan Token
SANTOSUSD
+1.63%
8
Cyber
CYBERUSD
+1.62%
9
VIXY
+1.62%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.58%
3
IAU
-2.67%
4
BITO
-1.90%
5
Juventus Fan Token
JUVUSD
-1.56%
6
UMA
UMAUSD
-1.31%
7
USD/TRY
USDTRY
-1.15%
8
Render
RNDRUSD
-0.88%
9
Consumer Staples Select Sector SPDR Fund
XLP
-0.85%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2401
CGUI
CGUI
25.320
+0.000
+0.00%
23.62K
389.12K
0.37%
25.320
25.090
+0.05%
+0.13%
+0.11%
+0.25%
+0.47%
+0.47%
+0.75%
2402
AVNM
AVNM
67.960
-0.160
-0.23%
8.45K
388.65K
0.74%
65.910
51.410
+0.07%
+1.48%
+1.27%
+6.59%
+18.29%
+17.39%
+24.08%
2403
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
44.390
-0.055
-0.12%
11.54K
388.09K
0.74%
43.600
33.442
-0.70%
+0.43%
+0.54%
+8.71%
+16.35%
+13.73%
+18.65%
2404
Strive US Energy ETF
DRLL
27.730
+0.140
+0.51%
25.92K
387.01K
1.10%
31.030
23.560
+0.61%
+2.28%
-1.31%
+4.64%
-3.54%
-5.80%
+1.68%
2405
AGOX
AGOX
29.420
+0.008
+0.03%
14.67K
386.58K
0.79%
30.650
21.310
-2.29%
-1.18%
-1.49%
+4.95%
+7.60%
-0.50%
+8.32%
2406
BGT
BGT
12.455
+0.035
+0.28%
62.13K
386.51K
0.58%
13.590
10.210
-0.43%
-0.35%
-0.75%
+1.75%
-1.54%
-2.00%
-3.14%
2407
First Trust S&P Reit Index
FRI
27.250
-0.090
-0.33%
19.87K
385.86K
0.96%
30.400
23.150
+1.52%
+1.07%
-1.18%
+0.59%
-4.82%
-2.69%
-0.43%
2408
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
28.960
-0.030
-0.10%
20.22K
385.69K
0.64%
28.530
21.480
-0.15%
+0.41%
+0.69%
+8.74%
+16.11%
+9.70%
+17.05%
2409
First Trust Mid Cap Value AlphaDEX Fund
FNK
54.101
-0.025
-0.05%
8.11K
384.68K
1.52%
58.520
42.680
-0.90%
+3.45%
+0.94%
+6.45%
+2.85%
+1.19%
+1.10%
2410
ADC_pa
ADC_pa
18.180
-0.170
-0.93%
39.29K
384.18K
2.73%
21.940
16.890
+1.90%
+5.51%
+6.43%
+3.64%
+2.42%
-8.32%
-0.76%
2411
XTWO
XTWO
49.415
-0.040
-0.08%
12.31K
383.83K
0.53%
49.962
48.940
+0.00%
+0.04%
+0.18%
+0.18%
-0.04%
-0.18%
+0.68%
2412
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
51.091
-0.219
-0.43%
9.50K
383.30K
1.69%
50.710
43.334
+0.17%
+2.65%
+1.70%
+4.50%
+3.15%
+7.39%
+6.37%
2413
JAJL
JAJL
28.380
-0.020
-0.07%
25.57K
382.72K
1.38%
28.260
25.970
-0.14%
+0.17%
+0.22%
+2.90%
+3.35%
+7.50%
+4.07%
2414
Global X Dow 30 Covered Call ETF
DJIA
21.520
-0.010
-0.05%
21.66K
382.54K
0.24%
24.000
19.590
-1.64%
+0.09%
-0.18%
+1.27%
-6.23%
-5.19%
-4.01%
2415
ESN
ESN
16.299
-0.061
-0.37%
27.97K
381.67K
1.13%
16.395
13.526
-0.12%
+2.28%
+0.43%
+5.35%
+3.09%
--
+9.66%
2416
NIM
NIM
9.150
+0.055
+0.61%
70.22K
381.61K
5.13%
9.640
8.600
-0.54%
+0.10%
+0.32%
+1.55%
-1.08%
-0.21%
+5.05%
2417
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
7.640
+0.170
+2.28%
98.42K
380.89K
1.17%
10.620
3.620
+5.37%
+31.49%
+23.02%
+49.51%
-0.26%
-3.04%
+7.60%
2418
CMSC
CMSC
23.470
+0.030
+0.13%
25.42K
380.86K
0.26%
25.360
21.283
+1.64%
+2.22%
+4.63%
+6.05%
+0.34%
-5.70%
+2.35%
2419
JPMorgan Diversified Return US Equity ETF
JPUS
121.370
-0.121
-0.10%
3.30K
380.21K
0.93%
124.100
101.630
-0.20%
+2.05%
+0.67%
+4.38%
+3.07%
+5.19%
+6.36%
2420
PRIV
PRIV
25.160
-0.040
-0.16%
20.21K
379.69K
0.04%
25.310
24.250
+0.03%
-0.01%
+0.59%
+1.75%
+0.28%
--
--
2421
Astoria US Quality Kings ETF
ROE
32.791
-0.176
-0.54%
12.68K
379.24K
0.32%
32.715
25.420
-0.89%
+1.36%
+0.41%
+5.67%
+6.22%
+8.93%
+7.86%
2422
PMF
PMF
7.760
+0.040
+0.52%
94.85K
378.64K
0.84%
10.500
7.575
+0.64%
+0.77%
-2.51%
-6.16%
-17.09%
-16.01%
-13.58%
2423
NYLI Merger Arbitrage ETF
MNA
35.640
-0.024
-0.07%
14.92K
378.09K
0.14%
35.525
31.605
-0.19%
+0.36%
+0.76%
+2.00%
+5.81%
+9.39%
+8.13%
2424
PSA_pl
PSA_pl
19.030
-0.010
-0.05%
30.02K
377.53K
0.90%
22.890
17.520
-0.10%
+0.21%
+3.98%
+1.76%
-3.98%
-10.61%
-1.95%
2425
SCD
SCD
15.320
-0.010
-0.07%
50.36K
376.98K
0.62%
17.610
13.090
+0.39%
+1.18%
+0.65%
-3.70%
-9.61%
-4.30%
-10.93%
2426
DSEP
DSEP
43.350
-0.070
-0.16%
14.45K
376.69K
2.66%
42.700
36.880
-0.43%
+0.51%
+0.74%
+5.45%
+5.76%
+9.63%
+6.91%
2427
ALPS Medical Breakthroughs ETF
SBIO
34.310
+0.275
+0.81%
14.51K
375.95K
1.61%
42.730
22.330
-0.95%
+4.65%
+3.22%
+20.59%
+9.54%
-6.69%
+3.87%
2428
THIR
THIR
29.865
-0.085
-0.28%
29.80K
375.11K
0.34%
29.640
24.060
-1.43%
+0.48%
+0.52%
+8.12%
+15.79%
--
+15.66%
2429
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
36.750
-0.185
-0.50%
15.50K
374.85K
0.33%
35.939
28.520
+0.76%
+2.23%
+1.91%
+4.39%
+16.28%
+17.42%
+24.40%
2430
URAA
URAA
25.530
+0.520
+2.08%
23.99K
374.76K
0.60%
30.890
8.729
-10.76%
-15.93%
-22.77%
+16.78%
+80.80%
+42.34%
+41.51%
1
...
79
80
81
81
/
177
82
83
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
