QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2401
SPDR S&P Global Infrastructure ETF
GII
70.300
-0.010
-0.01%
16.16K
780.42K
0.53
67.450
55.250
+0.19%
+0.76%
-0.14%
-0.55%
+4.21%
+15.23%
+0.76%
2402
IBTP
IBTP
25.845
-0.060
-0.23%
39.31K
778.53K
0.77
26.970
24.434
+0.10%
+0.14%
-0.27%
-1.32%
+1.65%
+4.19%
+0.14%
2403
Horizon International Managed Risk ETF
SFTX
27.010
-0.032
-0.12%
30.53K
777.78K
1.09
25.680
25.290
+1.98%
+5.27%
+6.79%
--
--
--
+5.27%
2404
PIEQ
PIEQ
34.275
+0.245
+0.72%
28.09K
775.88K
1.03
31.410
23.110
+0.63%
+3.99%
+5.35%
+7.11%
+15.64%
+39.21%
+3.99%
2405
SETH
SETH
37.630
+1.150
+3.15%
44.91K
773.99K
0.97
30.410
12.359
-6.00%
-10.30%
-11.54%
+9.39%
-8.84%
-38.07%
-10.30%
2406
First Trust Small Cap Value AlphaDEX Fund
FYT
60.960
+0.837
+1.39%
14.47K
773.50K
1.08
61.445
42.110
+2.49%
+7.54%
+5.55%
+10.61%
+13.94%
+9.23%
+7.54%
2407
Nicholas Global Equity and Income ETF
GIAX
16.950
+0.125
+0.74%
58.21K
772.70K
0.69
20.670
14.200
+1.28%
+3.04%
+2.60%
-2.87%
-6.35%
-10.55%
+3.04%
2408
Eventide US Market ETF
ESUM
27.720
+0.236
+0.86%
36.41K
771.93K
1.88
27.900
20.790
+0.96%
+2.93%
+2.82%
+1.54%
+3.54%
+11.06%
+2.93%
2409
SP Funds S&P World (ex-US) ETF
SPWO
29.055
+0.205
+0.71%
36.22K
771.40K
0.52
24.800
19.150
+3.00%
+6.43%
+8.41%
+5.42%
+16.45%
+29.65%
+6.43%
2410
GTIP
GTIP
49.320
-0.070
-0.14%
19.17K
770.33K
0.64
50.263
47.890
+0.22%
+0.39%
-0.03%
-1.54%
-0.12%
+1.82%
+0.39%
2411
iShares Large Cap Value Active ETF
BLCV
38.670
+0.150
+0.39%
25.88K
770.27K
0.51
35.020
28.520
+0.99%
+3.62%
+3.67%
+7.90%
+9.13%
+19.39%
+3.62%
2412
LDP
LDP
21.310
-0.040
-0.19%
51.09K
769.76K
1.02
21.870
18.380
-0.28%
+0.66%
+0.24%
-0.33%
+0.95%
+4.56%
+0.66%
2413
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
54.840
+0.310
+0.57%
24.45K
769.73K
0.34
52.905
42.720
+1.71%
+4.98%
+4.42%
+6.48%
+9.09%
+10.37%
+4.98%
2414
LCAP
LCAP
30.300
+0.216
+0.72%
31.75K
769.26K
1.34
27.017
21.860
+1.03%
+2.57%
+2.78%
+3.40%
+10.10%
--
+2.57%
2415
PCRB
PCRB
49.540
+0.005
+0.01%
15.73K
768.76K
0.88
50.580
47.470
+0.44%
+0.47%
+0.15%
-0.81%
+2.00%
+3.20%
+0.47%
2416
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
87.590
+1.080
+1.25%
13.01K
768.70K
0.87
86.545
64.607
+3.96%
+3.05%
+2.77%
-0.79%
+2.20%
+6.34%
+3.05%
2417
SPDR S&P Transportation ETF
XTN
98.930
+1.860
+1.92%
11.38K
767.52K
0.12
95.620
61.950
+2.03%
+8.27%
+5.71%
+14.89%
+12.96%
+8.77%
+8.27%
2418
VanEck Biotech ETF
BBH
190.524
-1.762
-0.92%
5.94K
765.69K
0.95
183.645
135.340
-1.67%
+0.67%
+0.30%
+6.33%
+15.48%
+20.24%
+0.67%
2419
DXUV
DXUV
62.105
+0.215
+0.35%
19.22K
764.06K
0.61
56.310
43.630
+1.08%
+3.89%
+3.80%
+6.18%
+10.25%
+15.19%
+3.89%
2420
FlexShares Quality Dividend Defensive Index Fund
QDEF
82.420
+0.390
+0.48%
19.05K
763.85K
2.13
75.500
61.610
+0.87%
+1.80%
+1.66%
+2.79%
+8.17%
+16.54%
+1.80%
2421
IYLD
IYLD
21.810
+0.040
+0.18%
43.16K
761.21K
0.77
20.810
19.060
+0.74%
+1.82%
+1.44%
+2.57%
+5.77%
+10.77%
+1.82%
2422
BYLD
BYLD
22.930
+0.050
+0.22%
48.65K
759.56K
1.18
22.970
21.550
+0.61%
+0.68%
+0.45%
-0.35%
+1.73%
+3.15%
+0.68%
2423
KEY_pi
KEY_pi
25.050
+0.020
+0.08%
44.80K
758.54K
1.32
25.970
22.610
+0.40%
+1.09%
+1.01%
-0.60%
+0.45%
-0.36%
+1.09%
2424
DUG
DUG
28.450
+0.483
+1.73%
70.17K
758.01K
1.41
51.080
32.410
-4.43%
-12.49%
-18.04%
-19.24%
-20.15%
-18.36%
-12.49%
2425
EQH_pa
EQH_pa
21.010
+0.070
+0.33%
87.25K
757.94K
1.50
23.883
18.410
+1.35%
+4.01%
+3.60%
-1.36%
+1.79%
+0.14%
+4.01%
2426
PATX.NB
PATX
18.400
-1.290
-6.55%
57.35K
757.80K
--
24.880
18.960
--
--
--
--
--
--
--
2427
VBF
VBF
15.360
-0.090
-0.58%
58.02K
756.66K
1.34
17.480
14.330
-0.45%
-0.32%
-0.32%
-2.23%
+0.26%
-1.22%
-0.32%
2428
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
64.750
+0.288
+0.45%
18.91K
755.17K
1.52
57.839
44.100
+0.33%
+1.96%
+2.18%
+4.50%
+10.12%
+18.43%
+1.96%
2429
NHYM
NHYM
25.010
+0.001
+0.01%
39.28K
754.64K
4.26
25.490
23.380
+0.28%
+0.85%
+0.70%
-0.04%
+5.24%
--
+0.85%
2430
HUTG.NB
HUTG
13.159
-0.486
-3.56%
62.29K
754.36K
--
15.780
13.460
--
--
--
--
--
--
--
